ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
SunocoCorp
81.16
-0.0200
-0.02%
成交量：
56.48萬
成交額：
4,594.54萬
市值：
41.81億
市盈率：
-28.03
高：
82.15
開：
80.82
低：
80.82
收：
81.18
52周最高：
83.50
52周最低：
47.00
股本：
5,151.73萬
流通股本：
5,149.77萬
量比：
0.79
換手率：
1.10%
股息：
2.92
股息率：
3.60%
每股收益(TTM):
-2.8952
每股收益(LYR):
-0.1000
淨資產收益率：
8.79%
總資產收益率：
2.72%
市淨率：
1.64
市盈率(LYR):
-811.60
資料載入中...
總覽
公司
新聞
公告
公司資料
公司名字：
SunocoCorp
交易所：
NYSE
成立時間：
1886
員工人數：
- -
公司地址：
8111 Westchester Drive,Suite 400,Dallas,Texas,United States
官網：
- -
郵編：
75225
電話：
214 981 0700
傳真：
- -
簡介：
- -
董事
名稱
職位
Joseph Kim
President and Chief Executive Officer,Director
Richard D. Brannon
Chairman of the Board
Bradley C. Barron
Director
David K. Skidmore
Director
Michael Jennings
Director
Oscar A. Alvarez
Director
W. Brett Smith
Director
股東
名稱
職位
Joseph Kim
President and Chief Executive Officer,Director
Karl R. Fails
Executive Vice President, Chief Operating Officer
Dylan A. Bramhall
Chief Financial Officer
Austin B. Harkness
Executive Vice President, Chief Commercial Officer
Brian A. Hand
Executive Vice President, Chief Sales Officer
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/SUNC/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SUNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUNC\",,,,,undefined,":{"symbol":"SUNC","market":"US","secType":"STK","nameCN":"SunocoCorp","latestPrice":81.16,"timestamp":1789156800000,"preClose":81.18,"halted":0,"volume":564830,"delay":0,"changeRate":-0.00024636610002476265,"floatShares":51497674,"shares":51517299,"eps":-2.895239,"marketStatus":"盤前交易","change":-0.02,"latestTime":"09-14 05:27:04 EDT","open":80.82,"high":82.15,"low":80.82,"amount":45945412.9057,"amplitude":0.016383,"askPrice":89.01,"askSize":100,"bidPrice":76,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-2.895239,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789392600000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":81.16,"dividendRate":0.036026,"postHourTrading":{"tag":"盘后","latestPrice":81.16,"preClose":81.16,"latestTime":"19:30 EDT","volume":160866,"amount":13055884.56,"timestamp":1789169408477,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7911023639475173,"impliedVol":0.1817,"impliedVolPercentile":0.2966},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUNC\",,,,,undefined,":{"symbol":"SUNC","floatShares":51497674,"roa":"2.72%","roe":"8.79%","lyrEps":-0.1,"volumeRatio":0.7911023639475173,"shares":51517299,"dividePrice":2.9239,"high":82.15,"amplitude":0.016383,"preClose":81.18,"low":80.82,"week52Low":47,"pbRate":"1.64","psRate":"0.11","week52High":83.5,"institutionHeld":0,"latestPrice":81.16,"committee":0.6,"eps":-2.895239,"divideRate":0.036026,"volume":564830,"delay":0,"ttmEps":-2.895239,"open":80.82,"prevYearClose":49.28,"prevWeekClose":81.16,"prevMonthClose":77.7,"prevQuarterClose":67.67,"fiveDayClose":77.85,"twentyDayClose":75.5,"sixtyDayClose":64.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUNC\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"SUNC","amount":1.0023,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"SunocoCorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-19","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-19"},{"date":"2026-05-08","symbol":"SUNC","amount":0.9899,"announcedDate":"2026-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-08","defaultRemindTime":1778247000000,"name":"SunocoCorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-20","payableDate":"2026-05-08","currency":"USD","dateTimestamp":1778212800000,"payDate":"2026-05-20"},{"market":"US","date":"2026-05-05","symbol":"SUNC","fiscalQuarterEnding":"2026/03","expectedEps":1.66,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":2.13},{"date":"2026-02-06","symbol":"SUNC","amount":0.9317,"announcedDate":"2026-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-06","defaultRemindTime":1770388200000,"name":"SunocoCorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-19","payableDate":"2026-02-06","currency":"USD","dateTimestamp":1770354000000,"payDate":"2026-02-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUNC\",market:\"US\",,,undefined,":[{"executeDate":"2026-02-06","recordDate":"2026-02-06","paymentDate":"2026-02-19","value":0.9317,"currency":"USD"},{"executeDate":"2026-05-08","recordDate":"2026-05-08","paymentDate":"2026-05-20","value":0.9899,"currency":"USD"},{"executeDate":"2026-08-07","recordDate":"2026-08-07","paymentDate":"2026-08-19","value":1.0023,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1767672000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUNC","date":"2026-09-11","current":-28.032228,"percent":0.978571,"low":6.506555,"twenty":6.862269,"median":9.397301,"eighty":10.75792,"high":16.414479,"avg":9.197469,"sd":2.172335,"marketCap":4182166133},"quantilePoints":[{"date":"2025-11-06","current":12.571926,"twenty":13.340437,"median":14.493202,"eighty":15.645968,"marketCap":7178569785},{"date":"2026-02-27","current":6.557849,"twenty":6.509231,"median":6.557849,"eighty":11.37201,"marketCap":3029726414},{"date":"2026-03-06","current":6.754105,"twenty":6.527519,"median":6.606913,"eighty":6.73894,"marketCap":3120396682},{"date":"2026-03-13","current":6.584612,"twenty":6.560748,"median":6.640366,"eighty":6.689876,"marketCap":3042090541},{"date":"2026-03-20","current":6.87788,"twenty":6.574353,"median":6.668801,"eighty":6.788228,"marketCap":3177580772},{"date":"2026-03-27","current":6.978239,"twenty":6.582827,"median":6.692775,"eighty":6.874758,"marketCap":3223946250},{"date":"2026-04-02","current":6.740724,"twenty":6.584612,"median":6.740724,"eighty":6.899067,"marketCap":3114214619},{"date":"2026-04-10","current":6.925829,"twenty":6.631445,"median":6.764141,"eighty":6.925829,"marketCap":3199733167},{"date":"2026-04-17","current":6.829932,"twenty":6.640366,"median":6.792018,"eighty":6.924714,"marketCap":3155428377},{"date":"2026-04-24","current":7.129891,"twenty":6.659323,"median":6.802612,"eighty":6.935865,"marketCap":3294009640},{"date":"2026-05-01","current":7.435426,"twenty":6.661553,"median":6.829932,"eighty":6.978239,"marketCap":3435166762},{"date":"2026-05-08","current":7.442116,"twenty":6.676049,"median":6.856694,"eighty":7.106474,"marketCap":3438257794},{"date":"2026-05-15","current":9.922353,"twenty":6.678279,"median":6.870075,"eighty":7.289349,"marketCap":3621659019},{"date":"2026-05-22","current":9.995748,"twenty":6.692775,"median":6.888473,"eighty":7.435426,"marketCap":3648447962},{"date":"2026-05-29","current":9.436822,"twenty":6.705265,"median":6.925272,"eighty":9.349877,"marketCap":3444439858},{"date":"2026-06-05","current":9.521507,"twenty":6.714631,"median":6.941441,"eighty":9.456581,"marketCap":3475350177},{"date":"2026-06-12","current":9.27733,"twenty":6.727789,"median":6.973778,"eighty":9.446137,"marketCap":3386225424},{"date":"2026-06-18","current":8.844021,"twenty":6.73671,"median":6.992178,"eighty":9.440209,"marketCap":3228067626},{"date":"2026-06-26","current":9.18841,"twenty":6.748753,"median":7.106474,"eighty":9.413109,"marketCap":3353769589},{"date":"2026-07-02","current":9.594902,"twenty":6.756335,"median":7.131006,"eighty":9.455452,"marketCap":3502139120},{"date":"2026-07-10","current":9.841902,"twenty":6.763249,"median":7.322801,"eighty":9.539291,"marketCap":3592294216},{"date":"2026-07-17","current":10.294971,"twenty":6.777968,"median":7.408664,"eighty":9.668014,"marketCap":3757664422},{"date":"2026-07-24","current":10.691583,"twenty":6.792464,"median":7.505676,"eighty":9.827223,"marketCap":3902427748},{"date":"2026-07-31","current":10.75792,"twenty":6.796925,"median":8.841904,"eighty":9.89469,"marketCap":3926640831},{"date":"2026-08-07","current":10.310497,"twenty":6.815658,"median":8.937175,"eighty":10.023977,"marketCap":3763331313},{"date":"2026-08-14","current":12.231284,"twenty":6.829932,"median":9.184175,"eighty":10.189679,"marketCap":3889548449},{"date":"2026-08-21","current":12.425689,"twenty":6.83127,"median":9.222284,"eighty":10.307392,"marketCap":3951369086},{"date":"2026-08-28","current":12.432169,"twenty":6.839521,"median":9.302736,"eighty":10.508097,"marketCap":3953429774},{"date":"2026-09-04","current":12.611993,"twenty":6.853348,"median":9.349313,"eighty":10.709649,"marketCap":4010613864},{"date":"2026-09-11","current":13.151466,"twenty":6.862269,"median":9.397301,"eighty":10.75792,"marketCap":4182166133}],"updateTime":1789378021196},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1962230960,"yearFounded":1886,"address":"8111 Westchester Drive,Suite 400,Dallas,Texas,United States","zipCode":"75225","officePhone":"214 981 0700","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0202},{"period":"1month","weight":0.0737},{"period":"3month","weight":0.2201},{"period":"6month","weight":0.3475},{"period":"1year","weight":0.5914},{"period":"ytd","weight":0.6469}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0304},{"period":"6month","weight":0.154},{"period":"1year","weight":0.1622},{"period":"ytd","weight":0.1208}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":1.250164},{"month":2,"riseRate":0.2,"avgChangeRate":-0.133406},{"month":3,"riseRate":0,"avgChangeRate":-0.176316},{"month":4,"riseRate":0.6,"avgChangeRate":19.896879},{"month":5,"riseRate":0.333333,"avgChangeRate":0.372035},{"month":6,"riseRate":0,"avgChangeRate":-0.353946},{"month":7,"riseRate":0.166667,"avgChangeRate":0.165561},{"month":8,"riseRate":0.6,"avgChangeRate":0.323497},{"month":9,"riseRate":0.4,"avgChangeRate":-0.196623},{"month":10,"riseRate":0.4,"avgChangeRate":0.216772},{"month":11,"riseRate":0.4,"avgChangeRate":1.779304},{"month":12,"riseRate":0.2,"avgChangeRate":0.011}],"exchange":"NYSE","name":"SunocoCorp","nameEN":"SunocoCorp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SUNC\",market:\"US\",,,undefined,":{"directors":[{"name":"Joseph Kim","position":"President and Chief Executive Officer,Director"},{"name":"Richard D. Brannon","position":"Chairman of the Board"},{"name":"Bradley C. Barron","position":"Director"},{"name":"David K. Skidmore","position":"Director"},{"name":"Michael Jennings","position":"Director"},{"name":"Oscar A. Alvarez","position":"Director"},{"name":"W. Brett Smith","position":"Director"}],"executives":[{"name":"Joseph Kim","position":"President and Chief Executive Officer,Director"},{"name":"Karl R. Fails","position":"Executive Vice President, Chief Operating Officer"},{"name":"Dylan A. Bramhall","position":"Chief Financial Officer"},{"name":"Austin B. Harkness","position":"Executive Vice President, Chief Commercial Officer"},{"name":"Brian A. Hand","position":"Executive Vice President, Chief Sales Officer"}]}}}