美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

TCW Transform Supply Chain ETF

78.19

+1.161.51%

盤後：77.03-1.1597-1.48%16:15 EDT

成交量：96

成交額：7,536

市值：1,172.78萬

市盈率：- -

高：78.19

開：77.03

低：78.19

收：77.03

52周最高：87.98

52周最低：68.00

股本：15.00萬

流通股本：15.00萬

量比：0.61

換手率：0.06%

股息：0.25

股息率：0.32%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

新股消息 | 海柔創新再度遞表港交所深耕倉儲自動化領域

iPhone Duo背後的「果鏈」：庫克編織的全球供應鏈，在特努斯時代面臨三重變量

每日经济新闻

庫克15年編織69萬億市值全球供應鏈，特努斯時代面臨三重變量

每日经济新闻

美國關税與加拿大報復性措施或拖累消費、推升通脹

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/SUPP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SUPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUPP\",,,,,undefined,":{"symbol":"SUPP","market":"US","secType":"STK","nameCN":"TCW Transform Supply Chain ETF","latestPrice":78.1856,"timestamp":1789156800000,"preClose":77.0259,"halted":0,"volume":96,"hourTrading":{"tag":"盘后","latestPrice":77.0259,"preClose":78.1856,"latestTime":"16:15 EDT","volume":8,"amount":625.4848,"timestamp":1789157700229,"change":-1.1597,"changeRate":-0.014833,"amplitude":0},"delay":0,"changeRate":0.015055974678647065,"floatShares":150000,"shares":150000,"eps":0,"marketStatus":"休市中","change":1.1597,"latestTime":"09-11 16:00:00 EDT","open":77.0259,"high":78.1856,"low":78.1856,"amount":7536,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":77.0259,"sharesOutstanding":150000,"nav":78.34582,"aum":11751872.95,"dividendRate":0.003153,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":77.0259,"preClose":78.1856,"latestTime":"16:15 EDT","volume":8,"amount":625.4848,"timestamp":1789157700229,"change":-1.1597,"changeRate":-0.014833,"amplitude":0},"volumeRatio":0.6052958468571242},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUPP\",,,,,undefined,":{"symbol":"SUPP","floatShares":150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6052958468571242,"shares":150000,"dividePrice":0.2465,"high":78.1856,"amplitude":0,"preClose":77.0259,"low":78.1856,"week52Low":67.9975,"pbRate":"--","week52High":87.9787,"institutionHeld":0,"latestPrice":78.1856,"eps":0,"divideRate":0.003153,"volume":96,"delay":0,"ttmEps":0,"open":77.0259,"prevYearClose":70.3624,"prevWeekClose":79.3702,"prevMonthClose":78.691,"prevQuarterClose":85.22,"fiveDayClose":78.0578,"twentyDayClose":83.7122,"sixtyDayClose":84.1099},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUPP\",params:#limit:5,,,undefined,":[{"date":"2025-09-22","symbol":"SUPP","amount":0.246345,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"TCW Transform Supply Chain ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2024-12-23","symbol":"SUPP","amount":0.241688,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"TCW Transform Supply Chain ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-06-24","symbol":"SUPP","amount":0.010254,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"TCW Transform Supply Chain ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"},{"date":"2024-03-18","symbol":"SUPP","amount":0.057306,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-03-19","defaultRemindTime":1710768600000,"name":"Engine No 1 Transform Supply Chain ETF","recordDate":"2024-03-20","payableDate":"2024-03-19","currency":"USD","dateTimestamp":1710734400000,"payDate":"2024-03-20"},{"date":"2023-12-19","symbol":"SUPP","amount":0.09185,"announcedDate":"2023-12-18","type":"dividend","market":"US","newRecordDate":"2023-12-20","defaultRemindTime":1702996200000,"name":"Engine No 1 Transform Supply Chain ETF","recordDate":"2023-12-21","payableDate":"2023-12-20","currency":"USD","dateTimestamp":1702962000000,"payDate":"2023-12-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUPP\",market:\"US\",,,undefined,":[{"executeDate":"2023-03-21","recordDate":"2023-03-22","paymentDate":"2023-03-23","value":0.070895,"currency":"USD"},{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-06-22","value":0.070329,"currency":"USD"},{"executeDate":"2023-09-19","recordDate":"2023-09-20","paymentDate":"2023-09-21","value":0.021406,"currency":"USD"},{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-21","value":0.09185,"currency":"USD"},{"executeDate":"2024-03-18","recordDate":"2024-03-19","paymentDate":"2024-03-20","value":0.057306,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUPP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUPP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667635273","title":"新股消息 | 海柔創新再度遞表港交所 深耕倉儲自動化領域","url":"https://stock-news.laohu8.com/highlight/detail?id=2667635273","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667635273?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 07:15","pubTimestamp":1789341348,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，9月13日，深圳市海柔创新智慧科技集团股份有限公司向港交所主板递交上市申请，联席保荐人为高盛、中信证券。公司简介招股书显示，海柔创新是一家仓储自动化领域的企业，专注于拣选自动化解决方案-拣选是仓库中最为劳动密集及耗时的活动。年/期内亏损于2023年度、2024年度、2025年度及2026年截至6月30日止六个月，公司年/期内亏损分别约为人民币10.09亿元、12.56亿元、8.28亿元、4.31亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1495392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SUPP","SUPL","HEXmain","IPOS","SHPP","ONLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667684756","title":"iPhone Duo背後的「果鏈」：庫克編織的全球供應鏈，在特努斯時代面臨三重變量","url":"https://stock-news.laohu8.com/highlight/detail?id=2667684756","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667684756?lang=zh_tw&edition=fundamental","pubTime":"2026-09-13 18:57","pubTimestamp":1789297035,"startTime":"0","endTime":"0","summary":"北京时间9月10日凌晨，苹果首款折叠屏手机iPhoneDuo正式亮相。这场发布会的标志性意义远不止于苹果终于入局折叠屏赛道，更在于它是约翰·特努斯接任苹果CEO（首席执行官）后的首场重大产品发布会——苹果正式迈入“后库克时代”。9月1日，库克正式卸任苹果CEO，转任董事会执行主席。交棒前夕，苹果为库克举办了一场低调的告别晚宴，富士康创始人郭台铭夫妇作为为数不多的外部嘉宾出席。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609133872854528.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609133872854528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["METV","AAPE","JGRO","SAAPLmain","LU2237438978.USD","LU1261432733.SGD","LU2213496289.HKD","LU1116320737.USD","VGT","AAPL","AAPY","SPTE","ABFL","APLY","IE00BJJMRX11.SGD","MDEV","TYLG","IE00B4JS1V06.HKD","VT","SG9999015952.SGD","AAPU","MACW.SI","IXN","LU2430703178.SGD","AAPW","ROM","LU1868836757.USD","AAPX","LU0070302665.USD","LU1267930730.SGD","LU0820562030.AUD","SUPL","LU0942090050.USD","IOSX","AAPD","SHPP","LU0820561909.HKD","SUPP","TTXU","XLK","FTEC","LU0320765059.SGD","LU2065169927.USD","AAPB","CMAG","LU2471134879.HKD","LU1116320901.HKD","IE00BDRTCR15.USD","LU1145028129.USD","LU2065171402.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666415235","title":"庫克15年編織69萬億市值全球供應鏈，特努斯時代面臨三重變量","url":"https://stock-news.laohu8.com/highlight/detail?id=2666415235","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666415235?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 14:04","pubTimestamp":1789106686,"startTime":"0","endTime":"0","summary":"库克掌舵的15年，苹果全球产业链总市值飙升至69万亿元。产品起售价15999元，2TB顶配版本售价高达26499元，将于10月23日正式发售。这套全球协作体系，正是库克15年精心编织的产物。库克15年打造的供应链帝国iPhone Duo的供应链格局，并非一夜形成。截至9月10日收盘，总市值达4213.3亿元。2025年营收达744.1亿元，归母净利润40.18亿元。截至2026年9月10日，在A股和港股上市的苹果供应商总市值已达到4.3万亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fenghuang_stock","url":"https://tech.ifeng.com/c/8wKgFIDeOMA","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8wKgFIDeOMA","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["AAPW","SHPP","AAPU","APLY","AAPY","AAPD","AAPX","SUPP","AAPE","MDEV","IOSX","AAPB","SUPL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134426333","title":"美國關税與加拿大報復性措施或拖累消費、推升通脹","url":"https://stock-news.laohu8.com/highlight/detail?id=1134426333","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134426333?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 21:56","pubTimestamp":1788962203,"startTime":"0","endTime":"0","summary":"美东时间上午9点54分——加拿大针对美国价值280亿美元商品实施的报复性关税，标志着一个重大转变，这一举措预计将转化为实实在在的消费拖累。据ATB Financial的一份报告显示，对特朗普总统最新关税的回应将推高进口成本，目前估计有7%至8%的美国商品受到反制关税的影响。“对消费者价格的部分影响是直接性的，”报告指出，这涉及消费者对家居用品、休闲娱乐以及食品的购买，而其他影响则是间接的，即关税作用于工业品和资本品采购，抬高了生产成本，这些成本将部分转嫁给客户。报告称，这应在“已经处于约3%的高位”的通胀率基础上，再推升0.2至0.3个百分点。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUPP","CLIX","HALX","IBUY","EUM","AMER","DISV","RKNG","EBIZ","CORO","BK4582","SPXN","ACSI","FXD","FFGX","VEXC","IUSA","TRUI","UCC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SUPP\",params:#limit:6,delay:false,,,undefined,":[]}}