新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

方圓集團

0.990

-0.005-0.50%

成交量：6.46萬

成交額：6.36萬

市值：9.31億

市盈率：8.04

高：0.995

開：0.995

低：0.975

收：0.995

52周最高：1.289

52周最低：0.837

股本：9.40億

流通股本：1.20億

量比：0.47

換手率：0.05%

股息：0.04

股息率：4.10%

每股收益(TTM):0.123

每股收益(LYR):0.108

淨資產收益率：19.49%

總資產收益率：5.33%

市淨率：1.44

市盈率(LYR):9.19

資料載入中...

總覽公司新聞公告

概念

零售商股+0.56%

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/T6I.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"T6I.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"T6I.SI\",,,,,undefined,":{"symbol":"T6I.SI","market":"SI","secType":"STK","nameCN":"方圓集團","latestPrice":0.99,"timestamp":1789118160000,"preClose":0.995,"halted":0,"volume":64600,"delay":15,"changeRate":-0.005025125628140708,"nameEN":"ValueMax","floatShares":119670113,"shares":940000000,"eps":0.1231,"marketStatus":"休市中","change":-0.005,"latestTime":"09-11 17:16:00 SGT 延時","open":0.995,"high":0.995,"low":0.975,"amount":63627,"amplitude":0.020101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.1231,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.995,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"volumeRatio":0.46588778317401125,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"T6I.SI\",,,,,undefined,":{"symbol":"T6I.SI","floatShares":119670113,"roa":"5.33%","roe":"19.49%","lyrEps":0.1077,"volumeRatio":0.46588778317401125,"shares":940000000,"dividePrice":0.0406,"high":0.995,"amplitude":0.020101,"preClose":0.995,"low":0.975,"week52Low":0.8368,"pbRate":"1.44","psRate":"1.42","week52High":1.2888,"institutionHeld":0,"latestPrice":0.99,"eps":0.1231,"divideRate":0.04101,"volume":64600,"delay":15,"ttmEps":0.1231,"open":0.995,"prevYearClose":0.9522,"prevWeekClose":0.965,"prevMonthClose":0.96,"prevQuarterClose":0.8774,"fiveDayClose":0.965,"twentyDayClose":0.9563,"sixtyDayClose":0.9661,"dividendPayoutRate":0.3475986131890381,"dividendFrequency":"A","dividendGrowthYears":8,"dividendGrowthRate":0.7636363636363638,"fiveYearAvgDividendRate":0.058089510594161675},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/T6I.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"T6I.SI","amount":0.0138,"announcedDate":"2026-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-27","defaultRemindTime":1787704200000,"name":"方圆集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-08-27","currency":"SGD","dateTimestamp":1787673600000,"payDate":"2026-09-03"},{"date":"2026-05-07","symbol":"T6I.SI","amount":0.0268,"announcedDate":"2026-04-01","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-08","defaultRemindTime":1778113800000,"name":"方圆集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-21","payableDate":"2026-05-08","currency":"SGD","dateTimestamp":1778083200000,"payDate":"2026-05-21"},{"date":"2025-08-25","symbol":"T6I.SI","amount":0.012,"announcedDate":"2025-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-26","defaultRemindTime":1756081800000,"name":"方圆集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-26","currency":"SGD","dateTimestamp":1756051200000,"payDate":"2025-09-02"},{"date":"2025-05-08","symbol":"T6I.SI","amount":0.0268,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"方圆集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-22"},{"date":"2024-05-08","symbol":"T6I.SI","amount":0.022,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"方圆集团","recordDate":"2024-05-23","payableDate":"2024-05-09","currency":"SGD","dateTimestamp":1715097600000,"payDate":"2024-05-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"T6I.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-28","recordDate":"2017-05-03","paymentDate":"2017-05-31","value":0.0108,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-31","value":0.0126,"currency":"SGD"},{"executeDate":"2019-05-16","recordDate":"2019-05-17","paymentDate":"2019-07-04","value":0.0133,"currency":"SGD"},{"executeDate":"2020-07-03","recordDate":"2020-07-06","paymentDate":"2020-08-21","value":0.0161,"currency":"SGD"},{"executeDate":"2021-05-07","recordDate":"2021-05-10","paymentDate":"2021-06-03","value":0.018,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"T6I.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/T6I.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"T6I.SI","date":"2026-09-11","current":8.042242,"percent":0.759328,"low":4.924025,"twenty":5.469758,"median":6.183561,"eighty":8.751797,"high":13.24857,"avg":6.816095,"sd":1.666477,"marketCap":937479510},"quantilePoints":[{"date":"2021-09-17","current":6.183561,"twenty":7.059095,"median":8.467493,"eighty":13.322736,"marketCap":244442357},{"date":"2021-09-24","current":6.183561,"twenty":6.953738,"median":8.33678,"eighty":13.311104,"marketCap":244442357},{"date":"2021-10-01","current":6.183561,"twenty":6.947046,"median":8.327837,"eighty":13.311104,"marketCap":244442357},{"date":"2021-10-08","current":6.183561,"twenty":6.947046,"median":8.327837,"eighty":13.311104,"marketCap":244442357},{"date":"2021-10-15","current":6.271898,"twenty":6.862323,"median":8.327837,"eighty":13.311104,"marketCap":247934390},{"date":"2021-10-22","current":6.095225,"twenty":6.834997,"median":8.327837,"eighty":13.100691,"marketCap":240950323},{"date":"2021-10-29","current":6.183561,"twenty":6.834997,"median":8.327837,"eighty":12.789827,"marketCap":244442357},{"date":"2021-11-05","current":6.271898,"twenty":6.834997,"median":8.327837,"eighty":12.6566,"marketCap":247934390},{"date":"2021-11-12","current":6.183561,"twenty":6.834997,"median":8.327837,"eighty":12.6566,"marketCap":244442357},{"date":"2021-11-19","current":6.183561,"twenty":6.834997,"median":8.327837,"eighty":12.434554,"marketCap":244442357},{"date":"2021-11-26","current":6.271898,"twenty":6.834997,"median":8.241366,"eighty":12.434554,"marketCap":247934390},{"date":"2021-12-03","current":6.271898,"twenty":6.760119,"median":8.185243,"eighty":11.704898,"marketCap":247934390},{"date":"2021-12-10","current":6.183561,"twenty":6.722948,"median":8.185243,"eighty":11.513014,"marketCap":244442357},{"date":"2021-12-17","current":6.095225,"twenty":6.722948,"median":8.185243,"eighty":11.513014,"marketCap":240950323},{"date":"2021-12-24","current":6.183561,"twenty":6.722948,"median":8.185243,"eighty":11.513014,"marketCap":244442357},{"date":"2021-12-31","current":6.271898,"twenty":6.722948,"median":8.179126,"eighty":11.513014,"marketCap":247934390},{"date":"2022-01-07","current":6.271898,"twenty":6.700977,"median":8.179126,"eighty":11.513014,"marketCap":247934390},{"date":"2022-01-14","current":6.183561,"twenty":6.690999,"median":8.179126,"eighty":11.513014,"marketCap":244442357},{"date":"2022-01-21","current":6.095225,"twenty":6.651085,"median":8.101682,"eighty":11.321131,"marketCap":240950323},{"date":"2022-01-28","current":6.183561,"twenty":6.615067,"median":8.101682,"eighty":11.321131,"marketCap":244442357},{"date":"2022-02-04","current":6.183561,"twenty":6.610899,"median":8.044119,"eighty":11.321131,"marketCap":244442357},{"date":"2022-02-11","current":6.183561,"twenty":6.610899,"median":8.044119,"eighty":11.321131,"marketCap":244442357},{"date":"2022-02-18","current":6.183561,"twenty":6.542051,"median":8.044119,"eighty":11.321131,"marketCap":244442357},{"date":"2022-02-25","current":6.271898,"twenty":6.542051,"median":8.044119,"eighty":11.321131,"marketCap":247934390},{"date":"2022-03-04","current":5.97274,"twenty":6.542051,"median":8.044119,"eighty":11.321131,"marketCap":247934390},{"date":"2022-03-11","current":6.07536,"twenty":6.529157,"median":8.044119,"eighty":11.321131,"marketCap":252194284},{"date":"2022-03-18","current":6.160929,"twenty":6.529157,"median":7.955489,"eighty":11.129247,"marketCap":255746316},{"date":"2022-03-25","current":6.07536,"twenty":6.529157,"median":7.902994,"eighty":11.129247,"marketCap":252194284},{"date":"2022-04-01","current":6.160929,"twenty":6.524563,"median":7.902994,"eighty":11.129247,"marketCap":255746316},{"date":"2022-04-08","current":6.056863,"twenty":6.443247,"median":7.902994,"eighty":11.129247,"marketCap":251426424},{"date":"2022-04-14","current":6.140986,"twenty":6.433017,"median":7.881703,"eighty":11.129247,"marketCap":254918458},{"date":"2022-04-22","current":6.225109,"twenty":6.433017,"median":7.833208,"eighty":11.129247,"marketCap":258410491},{"date":"2022-04-29","current":6.225109,"twenty":6.363934,"median":7.761869,"eighty":10.593224,"marketCap":258410491},{"date":"2022-05-06","current":6.225109,"twenty":6.359655,"median":7.761869,"eighty":10.284683,"marketCap":258410491},{"date":"2022-05-13","current":5.72037,"twenty":6.323983,"median":7.761869,"eighty":10.284683,"marketCap":237458289},{"date":"2022-05-20","current":5.72037,"twenty":6.323983,"median":7.73139,"eighty":10.284683,"marketCap":237458289},{"date":"2022-05-27","current":5.72037,"twenty":6.323983,"median":7.725298,"eighty":9.787857,"marketCap":237458289},{"date":"2022-06-03","current":5.72037,"twenty":6.271898,"median":7.702625,"eighty":9.414013,"marketCap":237458289},{"date":"2022-06-10","current":5.72037,"twenty":6.271898,"median":7.702625,"eighty":9.257112,"marketCap":237458289},{"date":"2022-06-17","current":5.72037,"twenty":6.271898,"median":7.702625,"eighty":9.257112,"marketCap":237458289},{"date":"2022-06-24","current":5.72037,"twenty":6.271898,"median":7.702625,"eighty":9.257112,"marketCap":237458289},{"date":"2022-07-01","current":5.992153,"twenty":6.271898,"median":7.619341,"eighty":9.257112,"marketCap":248740252},{"date":"2022-07-08","current":5.904033,"twenty":6.271898,"median":7.589767,"eighty":9.100212,"marketCap":245082307},{"date":"2022-07-15","current":5.904033,"twenty":6.258383,"median":7.589767,"eighty":9.100212,"marketCap":245082307},{"date":"2022-07-22","current":5.815913,"twenty":6.225109,"median":7.589767,"eighty":9.100212,"marketCap":241424363},{"date":"2022-07-29","current":5.904033,"twenty":6.225109,"median":7.582271,"eighty":9.100212,"marketCap":245082307},{"date":"2022-08-05","current":6.080273,"twenty":6.214949,"median":7.582271,"eighty":9.100212,"marketCap":252398197},{"date":"2022-08-19","current":5.378551,"twenty":6.214949,"median":7.582271,"eighty":8.943312,"marketCap":259714087},{"date":"2022-08-22","current":5.378551,"twenty":6.214949,"median":7.582271,"eighty":8.943312,"marketCap":259714087},{"date":"2022-09-12","current":5.302797,"twenty":6.214949,"median":7.582271,"eighty":8.786412,"marketCap":256056142},{"date":"2022-09-23","current":5.302797,"twenty":6.214949,"median":7.582271,"eighty":8.749743,"marketCap":256056142},{"date":"2022-09-30","current":4.99978,"twenty":6.209063,"median":7.582271,"eighty":8.749743,"marketCap":241424363},{"date":"2022-10-07","current":4.99978,"twenty":6.185517,"median":7.582271,"eighty":8.649204,"marketCap":241424363},{"date":"2022-10-14","current":4.99978,"twenty":6.185517,"median":7.582271,"eighty":8.649204,"marketCap":241424363},{"date":"2022-10-21","current":4.99978,"twenty":6.183561,"median":7.507292,"eighty":8.649204,"marketCap":241424363},{"date":"2022-10-28","current":4.924025,"twenty":6.183561,"median":7.507292,"eighty":8.649204,"marketCap":237766418},{"date":"2022-11-04","current":4.99978,"twenty":6.183561,"median":7.461918,"eighty":8.649204,"marketCap":241424363},{"date":"2022-11-11","current":4.99978,"twenty":6.183561,"median":7.461918,"eighty":8.62526,"marketCap":241424363},{"date":"2022-11-18","current":5.075534,"twenty":6.183561,"median":7.454235,"eighty":8.62526,"marketCap":245082307},{"date":"2022-11-25","current":4.99978,"twenty":6.183561,"median":7.42262,"eighty":8.62526,"marketCap":241424363},{"date":"2022-12-02","current":4.924025,"twenty":6.183561,"median":7.42262,"eighty":8.497464,"marketCap":237766418},{"date":"2022-12-09","current":5.075534,"twenty":6.183561,"median":7.42262,"eighty":8.497464,"marketCap":245082307},{"date":"2022-12-16","current":5.075534,"twenty":6.183561,"median":7.42262,"eighty":8.497464,"marketCap":245082307},{"date":"2022-12-23","current":5.151288,"twenty":6.183561,"median":7.395243,"eighty":8.497464,"marketCap":248740252},{"date":"2022-12-30","current":5.227042,"twenty":6.183561,"median":7.395243,"eighty":8.497464,"marketCap":252398197},{"date":"2023-01-06","current":5.227042,"twenty":6.183561,"median":7.395243,"eighty":8.497464,"marketCap":252398197},{"date":"2023-01-13","current":5.302797,"twenty":6.183561,"median":7.319529,"eighty":8.497464,"marketCap":256056142},{"date":"2023-01-20","current":5.302797,"twenty":6.183561,"median":7.319529,"eighty":8.476548,"marketCap":256056142},{"date":"2023-01-27","current":5.302797,"twenty":6.183561,"median":7.319529,"eighty":8.476548,"marketCap":256056142},{"date":"2023-02-03","current":5.454305,"twenty":6.183561,"median":7.319116,"eighty":8.476548,"marketCap":263372032},{"date":"2023-02-10","current":5.302797,"twenty":6.160929,"median":7.318704,"eighty":8.476548,"marketCap":256056142},{"date":"2023-02-17","current":5.378551,"twenty":6.160929,"median":7.283194,"eighty":8.476548,"marketCap":259714087},{"date":"2023-02-24","current":5.454305,"twenty":6.140986,"median":7.216437,"eighty":8.476548,"marketCap":263372032},{"date":"2023-03-03","current":5.302797,"twenty":6.105914,"median":7.171145,"eighty":8.476548,"marketCap":256056142},{"date":"2023-03-17","current":5.599105,"twenty":6.099607,"median":7.059095,"eighty":8.345724,"marketCap":248740260},{"date":"2023-03-24","current":5.434426,"twenty":6.095225,"median":7.059095,"eighty":8.327837,"marketCap":241424370},{"date":"2023-03-31","current":5.763785,"twenty":6.095225,"median":7.059095,"eighty":8.327837,"marketCap":256056150},{"date":"2023-04-06","current":5.680668,"twenty":6.089244,"median":7.059095,"eighty":8.327837,"marketCap":252363697},{"date":"2023-04-14","current":5.680668,"twenty":6.07536,"median":6.947046,"eighty":8.327837,"marketCap":252363697},{"date":"2023-04-21","current":5.762997,"twenty":6.07536,"median":6.947046,"eighty":8.327837,"marketCap":256021142},{"date":"2023-04-28","current":5.680668,"twenty":6.056863,"median":6.909922,"eighty":8.327837,"marketCap":252363697},{"date":"2023-05-05","current":5.762997,"twenty":6.017676,"median":6.834997,"eighty":8.327837,"marketCap":256021142},{"date":"2023-05-12","current":5.351354,"twenty":6.017676,"median":6.834997,"eighty":8.327837,"marketCap":237733918},{"date":"2023-05-19","current":5.433683,"twenty":5.99688,"median":6.834997,"eighty":8.241366,"marketCap":241391363},{"date":"2023-05-26","current":5.352086,"twenty":5.99688,"median":6.834997,"eighty":8.185243,"marketCap":237766418},{"date":"2023-06-01","current":5.434426,"twenty":5.992153,"median":6.834997,"eighty":8.185243,"marketCap":241424363},{"date":"2023-06-09","current":5.269746,"twenty":5.989792,"median":6.834997,"eighty":8.185243,"marketCap":234108473},{"date":"2023-06-16","current":5.352086,"twenty":5.97274,"median":6.760119,"eighty":8.185243,"marketCap":237766418},{"date":"2023-06-23","current":5.352086,"twenty":5.904033,"median":6.722948,"eighty":8.179126,"marketCap":237766418},{"date":"2023-06-30","current":5.352086,"twenty":5.904033,"median":6.722948,"eighty":8.179126,"marketCap":237766418},{"date":"2023-07-07","current":5.269746,"twenty":5.904033,"median":6.722948,"eighty":8.179126,"marketCap":234108473},{"date":"2023-07-14","current":5.269746,"twenty":5.891636,"median":6.722948,"eighty":8.101682,"marketCap":234108473},{"date":"2023-07-21","current":5.187406,"twenty":5.815913,"median":6.700977,"eighty":8.101682,"marketCap":230450528},{"date":"2023-07-28","current":5.269746,"twenty":5.809061,"median":6.700977,"eighty":8.044119,"marketCap":234108473},{"date":"2023-08-04","current":5.352086,"twenty":5.804493,"median":6.651085,"eighty":8.044119,"marketCap":237766418},{"date":"2023-08-11","current":5.187406,"twenty":5.778812,"median":6.651085,"eighty":8.044119,"marketCap":230450528},{"date":"2023-08-18","current":5.282469,"twenty":5.762997,"median":6.610899,"eighty":8.044119,"marketCap":234108473},{"date":"2023-08-23","current":5.199931,"twenty":5.754472,"median":6.610899,"eighty":8.044119,"marketCap":230450528},{"date":"2023-09-11","current":5.199931,"twenty":5.72037,"median":6.542051,"eighty":7.959394,"marketCap":230450528},{"date":"2023-09-25","current":5.53086,"twenty":5.72037,"median":6.542051,"eighty":7.902994,"marketCap":245116632},{"date":"2023-10-09","current":5.53086,"twenty":5.72037,"median":6.542051,"eighty":7.902994,"marketCap":245116632},{"date":"2023-10-16","current":5.53086,"twenty":5.72037,"median":6.529157,"eighty":7.86083,"marketCap":245116632},{"date":"2023-10-30","current":5.44019,"twenty":5.72037,"median":6.529157,"eighty":7.761869,"marketCap":241098326},{"date":"2023-11-27","current":6.165548,"twenty":5.72037,"median":6.529157,"eighty":7.728953,"marketCap":273244770},{"date":"2024-01-15","current":5.984209,"twenty":5.681445,"median":6.414591,"eighty":7.619341,"marketCap":265208159},{"date":"2024-01-22","current":5.984209,"twenty":5.681445,"median":6.360234,"eighty":7.589767,"marketCap":265208159},{"date":"2024-03-15","current":5.778343,"twenty":5.681445,"median":6.309232,"eighty":7.582271,"marketCap":305391180},{"date":"2024-03-22","current":5.854373,"twenty":5.681445,"median":6.271898,"eighty":7.582271,"marketCap":309409485},{"date":"2024-03-28","current":5.778343,"twenty":5.681445,"median":6.271898,"eighty":7.582271,"marketCap":305391180},{"date":"2024-04-05","current":5.854374,"twenty":5.68129,"median":6.271898,"eighty":7.582271,"marketCap":309409519},{"date":"2024-04-12","current":5.808785,"twenty":5.681134,"median":6.271898,"eighty":7.582271,"marketCap":307000083},{"date":"2024-04-19","current":5.961648,"twenty":5.681134,"median":6.271898,"eighty":7.582271,"marketCap":315079033},{"date":"2024-04-26","current":6.038079,"twenty":5.681134,"median":6.271427,"eighty":7.51466,"marketCap":319118508},{"date":"2024-05-03","current":6.404402,"twenty":5.680979,"median":6.241746,"eighty":7.507292,"marketCap":338479033},{"date":"2024-05-10","current":6.075971,"twenty":5.680979,"median":6.225109,"eighty":7.489142,"marketCap":321121134},{"date":"2024-05-17","current":6.07734,"twenty":5.680979,"median":6.225109,"eighty":7.461918,"marketCap":321193506},{"date":"2024-05-24","current":6.159466,"twenty":5.680823,"median":6.214949,"eighty":7.461918,"marketCap":325533959},{"date":"2024-05-31","current":6.241593,"twenty":5.680823,"median":6.214949,"eighty":7.461918,"marketCap":329874412},{"date":"2024-06-07","current":6.323719,"twenty":5.680823,"median":6.214949,"eighty":7.42262,"marketCap":334214865},{"date":"2024-06-14","current":6.487971,"twenty":5.680823,"median":6.214949,"eighty":7.42262,"marketCap":342895770},{"date":"2024-06-21","current":6.487971,"twenty":5.680668,"median":6.214949,"eighty":7.42262,"marketCap":342895770},{"date":"2024-06-28","current":6.816476,"twenty":5.680668,"median":6.214949,"eighty":7.42262,"marketCap":360257581},{"date":"2024-07-05","current":6.816476,"twenty":5.680668,"median":6.214949,"eighty":7.42262,"marketCap":360257581},{"date":"2024-07-12","current":6.652224,"twenty":5.680668,"median":6.214949,"eighty":7.395243,"marketCap":351576676},{"date":"2024-07-19","current":6.73435,"twenty":5.680668,"median":6.214949,"eighty":7.395243,"marketCap":355917129},{"date":"2024-07-26","current":6.898602,"twenty":5.680668,"median":6.214949,"eighty":7.319529,"marketCap":364598034},{"date":"2024-08-02","current":6.73435,"twenty":5.680668,"median":6.214949,"eighty":7.319529,"marketCap":355917129},{"date":"2024-08-08","current":6.652224,"twenty":5.680668,"median":6.214949,"eighty":7.319529,"marketCap":351576676},{"date":"2024-08-16","current":6.179945,"twenty":5.680668,"median":6.214949,"eighty":7.319529,"marketCap":390640500},{"date":"2024-08-23","current":6.179945,"twenty":5.680668,"median":6.214949,"eighty":7.216437,"marketCap":390640500},{"date":"2024-08-30","current":6.385962,"twenty":5.680668,"median":6.214949,"eighty":7.171145,"marketCap":403663039},{"date":"2024-09-06","current":6.317296,"twenty":5.680668,"median":6.214949,"eighty":7.067447,"marketCap":399322577},{"date":"2024-09-13","current":6.179963,"twenty":5.680668,"median":6.214949,"eighty":7.059095,"marketCap":390641651},{"date":"2024-09-20","current":6.248629,"twenty":5.680668,"median":6.214949,"eighty":7.059095,"marketCap":394982114},{"date":"2024-09-27","current":6.179963,"twenty":5.680668,"median":6.185517,"eighty":7.059095,"marketCap":390641651},{"date":"2024-10-04","current":6.317296,"twenty":5.680668,"median":6.185517,"eighty":7.059095,"marketCap":399322577},{"date":"2024-10-11","current":6.179963,"twenty":5.680668,"median":6.185517,"eighty":6.947046,"marketCap":390641651},{"date":"2024-10-18","current":6.179963,"twenty":5.680668,"median":6.185517,"eighty":6.947046,"marketCap":390641651},{"date":"2024-10-25","current":6.386614,"twenty":5.680668,"median":6.185517,"eighty":6.898602,"marketCap":403704238},{"date":"2024-11-01","current":6.249267,"twenty":5.680668,"median":6.185517,"eighty":6.869154,"marketCap":395022427},{"date":"2024-11-08","current":6.180594,"twenty":5.680668,"median":6.185517,"eighty":6.834997,"marketCap":390681521},{"date":"2024-11-15","current":5.905901,"twenty":5.680668,"median":6.183561,"eighty":6.834997,"marketCap":373317898},{"date":"2024-11-22","current":5.905901,"twenty":5.680668,"median":6.183561,"eighty":6.834997,"marketCap":373317898},{"date":"2024-11-29","current":5.974574,"twenty":5.680668,"median":6.183561,"eighty":6.834997,"marketCap":377658804},{"date":"2024-12-06","current":6.043247,"twenty":5.680668,"median":6.183561,"eighty":6.834997,"marketCap":381999709},{"date":"2024-12-13","current":6.043247,"twenty":5.680668,"median":6.183561,"eighty":6.816476,"marketCap":381999709},{"date":"2024-12-20","current":6.043247,"twenty":5.680668,"median":6.183561,"eighty":6.816476,"marketCap":381999709},{"date":"2024-12-27","current":6.180594,"twenty":5.680668,"median":6.183561,"eighty":6.765473,"marketCap":390681521},{"date":"2025-01-03","current":5.974574,"twenty":5.680668,"median":6.183561,"eighty":6.735439,"marketCap":377658804},{"date":"2025-01-10","current":5.974799,"twenty":5.680668,"median":6.183561,"eighty":6.73435,"marketCap":377673039},{"date":"2025-01-17","current":6.180827,"twenty":5.680668,"median":6.183561,"eighty":6.73435,"marketCap":390696248},{"date":"2025-01-24","current":6.249503,"twenty":5.680668,"median":6.183561,"eighty":6.722948,"marketCap":395037317},{"date":"2025-01-31","current":6.318179,"twenty":5.680668,"median":6.183561,"eighty":6.722948,"marketCap":399378387},{"date":"2025-02-07","current":6.180827,"twenty":5.680668,"median":6.183561,"eighty":6.722948,"marketCap":390696248},{"date":"2025-02-14","current":6.52596,"twenty":5.680668,"median":6.183561,"eighty":6.722948,"marketCap":412512477},{"date":"2025-02-21","current":6.594655,"twenty":5.680668,"median":6.183561,"eighty":6.700977,"marketCap":416854714},{"date":"2025-02-28","current":6.938126,"twenty":5.680668,"median":6.183561,"eighty":6.700977,"marketCap":438565897},{"date":"2025-03-07","current":5.085214,"twenty":5.680668,"median":6.183561,"eighty":6.658899,"marketCap":421218460},{"date":"2025-03-14","current":5.347339,"twenty":5.680668,"median":6.183561,"eighty":6.652224,"marketCap":442930752},{"date":"2025-03-21","current":5.399763,"twenty":5.632871,"median":6.183561,"eighty":6.652224,"marketCap":447273210},{"date":"2025-03-28","current":5.452188,"twenty":5.59834,"median":6.183561,"eighty":6.652224,"marketCap":451615668},{"date":"2025-04-04","current":5.36414,"twenty":5.536096,"median":6.183561,"eighty":6.652224,"marketCap":444322418},{"date":"2025-04-11","current":5.31155,"twenty":5.509474,"median":6.183561,"eighty":6.652224,"marketCap":439966316},{"date":"2025-04-17","current":5.469319,"twenty":5.469319,"median":6.183561,"eighty":6.652224,"marketCap":453034623},{"date":"2025-04-25","current":5.522352,"twenty":5.469319,"median":6.183561,"eighty":6.652224,"marketCap":457427475},{"date":"2025-05-02","current":5.522352,"twenty":5.469319,"median":6.183561,"eighty":6.652224,"marketCap":457427475},{"date":"2025-05-09","current":5.312598,"twenty":5.469319,"median":6.183561,"eighty":6.652224,"marketCap":440053137},{"date":"2025-05-16","current":5.575598,"twenty":5.454305,"median":6.180827,"eighty":6.652224,"marketCap":461837946},{"date":"2025-05-23","current":5.813812,"twenty":5.454305,"median":6.180827,"eighty":6.652224,"marketCap":481569667},{"date":"2025-05-30","current":6.039591,"twenty":5.454305,"median":6.180827,"eighty":6.652224,"marketCap":500271402},{"date":"2025-06-06","current":6.434773,"twenty":5.454305,"median":6.180827,"eighty":6.652224,"marketCap":533005137},{"date":"2025-06-13","current":6.491219,"twenty":5.454305,"median":6.180827,"eighty":6.652224,"marketCap":537680621},{"date":"2025-06-20","current":6.773446,"twenty":5.454305,"median":6.180827,"eighty":6.652224,"marketCap":561058039},{"date":"2025-06-27","current":6.886336,"twenty":5.454305,"median":6.180827,"eighty":6.700977,"marketCap":570409007},{"date":"2025-07-04","current":6.717,"twenty":5.454305,"median":6.180827,"eighty":6.700977,"marketCap":556382556},{"date":"2025-07-11","current":6.887089,"twenty":5.454305,"median":6.180827,"eighty":6.720569,"marketCap":570471350},{"date":"2025-07-18","current":7.451604,"twenty":5.454305,"median":6.180827,"eighty":6.722948,"marketCap":617231297},{"date":"2025-07-25","current":8.298378,"twenty":5.454305,"median":6.180827,"eighty":6.722948,"marketCap":687371217},{"date":"2025-08-01","current":8.072571,"twenty":5.454305,"median":6.180827,"eighty":6.722948,"marketCap":668667238},{"date":"2025-08-08","current":8.298378,"twenty":5.454305,"median":6.180827,"eighty":6.722948,"marketCap":687371217},{"date":"2025-08-15","current":7.547987,"twenty":5.454305,"median":6.180827,"eighty":6.722948,"marketCap":720274226},{"date":"2025-08-22","current":8.430473,"twenty":5.454305,"median":6.180827,"eighty":6.73435,"marketCap":804486345},{"date":"2025-08-29","current":8.046615,"twenty":5.454305,"median":6.180827,"eighty":6.73435,"marketCap":767856313},{"date":"2025-09-05","current":8.733522,"twenty":5.454305,"median":6.180827,"eighty":6.73435,"marketCap":833405023},{"date":"2025-09-12","current":10.109816,"twenty":5.454305,"median":6.180827,"eighty":6.73435,"marketCap":964739343},{"date":"2025-09-19","current":8.637513,"twenty":5.454305,"median":6.180827,"eighty":6.73435,"marketCap":824243322},{"date":"2025-09-26","current":8.885771,"twenty":5.454305,"median":6.180827,"eighty":6.73435,"marketCap":847933540},{"date":"2025-10-03","current":10.309458,"twenty":5.454305,"median":6.180827,"eighty":6.773446,"marketCap":983790295},{"date":"2025-10-10","current":9.720346,"twenty":5.454305,"median":6.180827,"eighty":6.773446,"marketCap":927573707},{"date":"2025-10-17","current":9.818531,"twenty":5.454305,"median":6.180827,"eighty":6.800738,"marketCap":936943139},{"date":"2025-10-24","current":10.110481,"twenty":5.454305,"median":6.180827,"eighty":6.800738,"marketCap":964802749},{"date":"2025-10-31","current":9.128881,"twenty":5.454305,"median":6.180827,"eighty":6.816476,"marketCap":871132580},{"date":"2025-11-07","current":9.570601,"twenty":5.454305,"median":6.180827,"eighty":6.816476,"marketCap":913284156},{"date":"2025-11-14","current":8.981641,"twenty":5.454305,"median":6.180827,"eighty":6.816476,"marketCap":857082054},{"date":"2025-11-21","current":8.767028,"twenty":5.454305,"median":6.180827,"eighty":6.816476,"marketCap":836602402},{"date":"2025-11-28","current":9.259558,"twenty":5.454305,"median":6.180827,"eighty":6.816476,"marketCap":883602537},{"date":"2025-12-05","current":9.80134,"twenty":5.454305,"median":6.180827,"eighty":6.816476,"marketCap":935302685},{"date":"2025-12-12","current":9.653581,"twenty":5.454305,"median":6.180827,"eighty":6.816476,"marketCap":921202645},{"date":"2025-12-19","current":9.407316,"twenty":5.454305,"median":6.180827,"eighty":6.816476,"marketCap":897702577},{"date":"2025-12-26","current":9.703872,"twenty":5.454305,"median":6.180827,"eighty":6.816476,"marketCap":926001710},{"date":"2026-01-02","current":9.260548,"twenty":5.454305,"median":6.180827,"eighty":6.816476,"marketCap":883697063},{"date":"2026-01-09","current":9.654614,"twenty":5.460311,"median":6.180827,"eighty":6.824525,"marketCap":921301193},{"date":"2026-01-16","current":9.711772,"twenty":5.460311,"median":6.180827,"eighty":6.824525,"marketCap":926755510},{"date":"2026-01-23","current":10.352813,"twenty":5.460311,"median":6.180827,"eighty":6.824525,"marketCap":987927505},{"date":"2026-01-30","current":11.539939,"twenty":5.460311,"median":6.180827,"eighty":6.824525,"marketCap":1101210246},{"date":"2026-02-06","current":11.145411,"twenty":5.469319,"median":6.180827,"eighty":6.829891,"marketCap":1063562033},{"date":"2026-02-13","current":11.5471,"twenty":5.469319,"median":6.180827,"eighty":6.853616,"marketCap":1101893526},{"date":"2026-02-20","current":12.062131,"twenty":5.469319,"median":6.180827,"eighty":6.829891,"marketCap":1151040889},{"date":"2026-02-27","current":10.351416,"twenty":5.469319,"median":6.180827,"eighty":6.829891,"marketCap":1056693275},{"date":"2026-03-06","current":9.612029,"twenty":5.469319,"median":6.180827,"eighty":6.887089,"marketCap":981215184},{"date":"2026-03-13","current":9.615947,"twenty":5.469319,"median":6.180827,"eighty":6.938126,"marketCap":981615141},{"date":"2026-03-20","current":9.338564,"twenty":5.469319,"median":6.180827,"eighty":7.216437,"marketCap":953299320},{"date":"2026-03-27","current":9.431025,"twenty":5.469319,"median":6.180827,"eighty":7.319529,"marketCap":962737927},{"date":"2026-04-02","current":9.800869,"twenty":5.469319,"median":6.180827,"eighty":7.319529,"marketCap":1000492355},{"date":"2026-04-10","current":10.448648,"twenty":5.469319,"median":6.180827,"eighty":7.319529,"marketCap":1066618879},{"date":"2026-04-17","current":10.922232,"twenty":5.469319,"median":6.180827,"eighty":7.319529,"marketCap":1114963253},{"date":"2026-04-24","current":9.642787,"twenty":5.469319,"median":6.180827,"eighty":7.42262,"marketCap":984354948},{"date":"2026-04-30","current":10.106382,"twenty":5.469319,"median":6.180827,"eighty":7.42262,"marketCap":1031679705},{"date":"2026-05-08","current":9.920944,"twenty":5.469319,"median":6.180827,"eighty":7.42262,"marketCap":1012749803},{"date":"2026-05-15","current":9.459534,"twenty":5.469319,"median":6.180827,"eighty":7.42262,"marketCap":965648119},{"date":"2026-05-22","current":9.042201,"twenty":5.469319,"median":6.180827,"eighty":7.530167,"marketCap":923045996},{"date":"2026-05-29","current":8.903091,"twenty":5.469319,"median":6.180827,"eighty":7.74219,"marketCap":908845289},{"date":"2026-06-05","current":9.134942,"twenty":5.469319,"median":6.180827,"eighty":7.939432,"marketCap":932513135},{"date":"2026-06-12","current":9.042201,"twenty":5.469319,"median":6.180827,"eighty":8.129023,"marketCap":923045996},{"date":"2026-06-19","current":8.903091,"twenty":5.469319,"median":6.180827,"eighty":8.185475,"marketCap":908845289},{"date":"2026-06-26","current":8.300277,"twenty":5.469319,"median":6.180827,"eighty":8.242305,"marketCap":847308889},{"date":"2026-07-03","current":8.626099,"twenty":5.469319,"median":6.180827,"eighty":8.260753,"marketCap":880569440},{"date":"2026-07-10","current":8.90436,"twenty":5.469319,"median":6.182194,"eighty":8.332859,"marketCap":908974906},{"date":"2026-07-17","current":8.672476,"twenty":5.469319,"median":6.183561,"eighty":8.468674,"marketCap":885303685},{"date":"2026-07-24","current":9.275375,"twenty":5.469319,"median":6.183561,"eighty":8.626099,"marketCap":946848861},{"date":"2026-07-31","current":8.718853,"twenty":5.469319,"median":6.183561,"eighty":8.672476,"marketCap":890037929},{"date":"2026-08-07","current":8.857983,"twenty":5.469407,"median":6.183561,"eighty":8.718853,"marketCap":904240662},{"date":"2026-08-14","current":7.873317,"twenty":5.469407,"median":6.183561,"eighty":8.76498,"marketCap":918540530},{"date":"2026-08-21","current":7.954485,"twenty":5.46967,"median":6.183561,"eighty":8.76423,"marketCap":928010020},{"date":"2026-08-28","current":7.751565,"twenty":5.469758,"median":6.183561,"eighty":8.757888,"marketCap":904336295},{"date":"2026-09-04","current":7.832733,"twenty":5.469758,"median":6.183561,"eighty":8.751797,"marketCap":913805785},{"date":"2026-09-11","current":8.035653,"twenty":5.469758,"median":6.183561,"eighty":8.751797,"marketCap":937479510}],"updateTime":1789244117504},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"T6I.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/T6I.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"零售商股","id":"package_si_concept_lssg","bkCode":"BK6514","changeRate":0.005614}]}}