ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
TriCo Bancshares
53.75
+0.2200
0.41%
成交量：
4.76萬
成交額：
255.57萬
市值：
17.15億
市盈率：
12.88
高：
54.03
開：
53.53
低：
53.37
收：
53.53
52周最高：
61.71
52周最低：
40.44
股本：
3,191.06萬
流通股本：
3,032.08萬
量比：
0.57
換手率：
0.16%
股息：
1.44
股息率：
2.68%
每股收益(TTM):
4.17
每股收益(LYR):
3.70
淨資產收益率：
10.38%
總資產收益率：
1.36%
市淨率：
1.28
市盈率(LYR):
14.53
資料載入中...
總覽
公司
新聞資訊
公告
TriCo(TCBK)二季度淨利潤3420萬美元 按年增長24.1%
金吾财讯
·
07/23
美國研究綜述：愛彼迎、DoorDash、Zillow集團
路透中文
·
07/14
媒體摘要-《華爾街日報》——7月14日
路透中文
·
07/14
第一夏威夷銀行將收購地區性貸款機構TriCo Bancshares
路透中文
·
07/13
First Hawaiian收購TriCo Bancshares：每股換2.1股加63.12美元現金
美股速递
·
07/13
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/TCBK/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TCBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCBK\",,,,,undefined,":{"symbol":"TCBK","market":"US","secType":"STK","nameCN":"TriCo Bancshares","latestPrice":53.75,"timestamp":1789400740114,"preClose":53.53,"halted":0,"volume":47584,"delay":0,"changeRate":0.0041098449467588056,"floatShares":30320800,"shares":31910590,"eps":4.172214,"marketStatus":"交易中","change":0.22,"latestTime":"09-14 11:45:53 EDT","open":53.53,"high":54.03,"low":53.369,"amount":2555715.369952,"amplitude":0.012348,"askPrice":53.73,"askSize":150,"bidPrice":53.69,"bidSize":48,"shortable":3,"etf":0,"ttmEps":4.172214,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":734932800000,"exchange":"NASDAQ","adjPreClose":53.53,"dividendRate":0.026776,"preHourTrading":{"tag":"盘前","latestPrice":53.42,"preClose":53.53,"latestTime":"09:29 EDT","volume":11,"amount":585.279948,"timestamp":1789392599524,"change":-0.11,"changeRate":-0.002055,"amplitude":0.017},"postHourTrading":{"tag":"盘后","latestPrice":53.53,"preClose":53.53,"latestTime":"19:30 EDT","volume":3507,"amount":187729.71,"timestamp":1789169408071,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.574656,"impliedVol":0.1147,"impliedVolPercentile":0.0956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCBK\",,,,,undefined,":{"symbol":"TCBK","floatShares":30320800,"roa":"1.36%","roe":"10.38%","lyrEps":3.7,"volumeRatio":0.574656,"shares":31910590,"dividePrice":1.4392,"high":54.03,"amplitude":0.012348,"preClose":53.53,"low":53.369,"week52Low":40.44,"pbRate":"1.28","psRate":"4.02","week52High":61.71,"institutionHeld":0.7765,"latestPrice":53.75,"committee":-0.515152,"eps":4.172214,"divideRate":0.026776,"volume":47584,"delay":0,"ttmEps":4.172214,"open":53.53,"prevYearClose":47.37,"prevWeekClose":53.53,"prevMonthClose":53.38,"prevQuarterClose":53.85,"fiveDayClose":54.4,"twentyDayClose":57.57,"sixtyDayClose":50.9,"dividendPayoutRate":0.37092376952087136,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.045454545454545324,"fiveYearAvgDividendRate":0.026506975930282277},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCBK\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"TCBK","amount":0.36,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"TriCo Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-25"},{"market":"US","date":"2026-07-23","symbol":"TCBK","fiscalQuarterEnding":"2026/06","expectedEps":1.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"pre","actualEps":1.06},{"date":"2026-06-05","symbol":"TCBK","amount":0.36,"announcedDate":"2026-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-05","defaultRemindTime":1780666200000,"name":"TriCo Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-05","currency":"USD","dateTimestamp":1780632000000,"payDate":"2026-06-26"},{"market":"US","date":"2026-04-23","symbol":"TCBK","fiscalQuarterEnding":"2026/03","expectedEps":0.97,"name":null,"time":"盤前","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"pre","actualEps":1.04},{"date":"2026-03-06","symbol":"TCBK","amount":0.36,"announcedDate":"2026-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-06","defaultRemindTime":1772807400000,"name":"TriCo Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-06","currency":"USD","dateTimestamp":1772773200000,"payDate":"2026-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCBK\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-30","value":0.15,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":0.17,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-29","value":0.17,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2017-12-29","value":0.17,"currency":"USD"},{"executeDate":"2018-03-15","recordDate":"2018-03-16","paymentDate":"2018-03-30","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1784088000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCBK","date":"2026-09-11","current":12.880451,"percent":0.594378,"low":6.916391,"twenty":10.599974,"median":12.372943,"eighty":13.651051,"high":16.463125,"avg":12.068423,"sd":1.928048,"marketCap":1715649032},"quantilePoints":[{"date":"2021-09-17","current":11.666237,"twenty":12.679626,"median":17.607521,"eighty":21.475041,"marketCap":1204818923},{"date":"2021-09-24","current":12.195605,"twenty":12.665692,"median":17.580007,"eighty":21.475041,"marketCap":1259488882},{"date":"2021-10-01","current":12.747989,"twenty":12.655043,"median":17.544147,"eighty":21.475041,"marketCap":1316535795},{"date":"2021-10-08","current":12.857315,"twenty":12.649128,"median":17.523184,"eighty":21.473206,"marketCap":1327826330},{"date":"2021-10-15","current":12.49769,"twenty":12.629046,"median":17.501479,"eighty":21.473206,"marketCap":1290686412},{"date":"2021-10-22","current":12.716342,"twenty":12.619569,"median":17.478728,"eighty":21.473206,"marketCap":1313267482},{"date":"2021-10-29","current":11.516414,"twenty":12.585798,"median":17.460915,"eighty":21.473206,"marketCap":1302391312},{"date":"2021-11-05","current":12.26263,"twenty":12.557198,"median":17.451778,"eighty":21.473206,"marketCap":1386780802},{"date":"2021-11-12","current":12.168039,"twenty":12.535903,"median":17.438938,"eighty":21.473206,"marketCap":1376083542},{"date":"2021-11-19","current":11.755519,"twenty":12.509515,"median":17.419115,"eighty":21.473206,"marketCap":1329431606},{"date":"2021-11-26","current":11.19323,"twenty":12.489337,"median":17.404248,"eighty":21.473206,"marketCap":1265842343},{"date":"2021-12-03","current":11.232642,"twenty":12.472783,"median":17.362945,"eighty":21.473206,"marketCap":1270299534},{"date":"2021-12-10","current":11.106522,"twenty":12.433856,"median":17.322866,"eighty":21.473206,"marketCap":1256036522},{"date":"2021-12-17","current":10.88581,"twenty":12.40884,"median":17.282788,"eighty":21.473206,"marketCap":1231076250},{"date":"2021-12-23","current":11.032951,"twenty":12.394577,"median":17.256069,"eighty":21.473206,"marketCap":1247716431},{"date":"2021-12-31","current":11.28782,"twenty":12.360641,"median":17.191155,"eighty":21.473206,"marketCap":1276539602},{"date":"2022-01-07","current":11.829089,"twenty":12.313338,"median":17.139161,"eighty":21.471372,"marketCap":1337751697},{"date":"2022-01-14","current":11.802814,"twenty":12.242713,"median":17.106509,"eighty":21.471372,"marketCap":1334780236},{"date":"2022-01-21","current":11.429706,"twenty":12.19377,"median":17.070292,"eighty":21.471372,"marketCap":1292585491},{"date":"2022-01-28","current":10.767187,"twenty":12.164224,"median":17.050408,"eighty":21.471372,"marketCap":1266813366},{"date":"2022-02-04","current":11.204343,"twenty":12.094686,"median":16.984255,"eighty":21.44443,"marketCap":1318247000},{"date":"2022-02-11","current":11.201816,"twenty":12.056107,"median":16.913955,"eighty":21.400494,"marketCap":1317949695},{"date":"2022-02-18","current":11.209397,"twenty":11.994319,"median":16.848791,"eighty":21.370697,"marketCap":1318841608},{"date":"2022-02-25","current":11.131063,"twenty":11.942376,"median":16.822518,"eighty":21.358861,"marketCap":1309625177},{"date":"2022-03-04","current":10.744445,"twenty":11.887245,"median":16.789113,"eighty":21.33799,"marketCap":1264137628},{"date":"2022-03-11","current":10.537238,"twenty":11.833293,"median":16.771411,"eighty":21.305488,"marketCap":1239758680},{"date":"2022-03-18","current":10.681272,"twenty":11.802159,"median":16.710397,"eighty":21.284794,"marketCap":1256705022},{"date":"2022-03-25","current":10.683799,"twenty":11.751132,"median":16.588903,"eighty":21.279284,"marketCap":1257002326},{"date":"2022-04-01","current":11.386552,"twenty":11.718016,"median":16.50554,"eighty":21.265416,"marketCap":1339684790},{"date":"2022-04-08","current":10.851729,"twenty":11.67084,"median":16.369743,"eighty":21.265416,"marketCap":1276760201},{"date":"2022-04-14","current":11.127767,"twenty":11.633552,"median":16.289104,"eighty":21.265416,"marketCap":1309237408},{"date":"2022-04-22","current":11.234156,"twenty":11.616177,"median":16.210568,"eighty":21.265416,"marketCap":1321754665},{"date":"2022-04-29","current":12.172967,"twenty":11.585681,"median":16.049729,"eighty":21.225757,"marketCap":1270614271},{"date":"2022-05-06","current":13.054737,"twenty":11.585681,"median":15.985588,"eighty":21.20038,"marketCap":1362653441},{"date":"2022-05-13","current":13.446995,"twenty":11.585681,"median":15.906048,"eighty":21.191655,"marketCap":1403597336},{"date":"2022-05-20","current":13.706223,"twenty":11.585681,"median":15.836165,"eighty":21.191655,"marketCap":1430655508},{"date":"2022-05-27","current":14.746916,"twenty":11.585681,"median":15.791225,"eighty":21.191655,"marketCap":1539283089},{"date":"2022-06-03","current":14.579374,"twenty":11.585681,"median":15.765009,"eighty":21.191655,"marketCap":1521795057},{"date":"2022-06-10","current":14.031641,"twenty":11.585681,"median":15.651327,"eighty":21.191655,"marketCap":1464622646},{"date":"2022-06-17","current":14.663145,"twenty":11.585681,"median":15.576989,"eighty":21.191655,"marketCap":1530539073},{"date":"2022-06-24","current":14.305507,"twenty":11.57705,"median":15.498696,"eighty":21.193377,"marketCap":1493208852},{"date":"2022-07-01","current":15.014339,"twenty":11.57705,"median":15.387476,"eighty":21.193377,"marketCap":1567196678},{"date":"2022-07-08","current":14.978897,"twenty":11.57705,"median":15.305259,"eighty":21.193377,"marketCap":1563497286},{"date":"2022-07-15","current":14.701809,"twenty":11.57705,"median":15.2342,"eighty":21.193377,"marketCap":1534574772},{"date":"2022-07-22","current":15.06589,"twenty":11.57705,"median":15.181781,"eighty":21.193377,"marketCap":1572577610},{"date":"2022-07-29","current":14.97042,"twenty":11.57705,"median":15.15652,"eighty":21.193377,"marketCap":1607553674},{"date":"2022-08-05","current":14.456791,"twenty":11.57705,"median":15.082934,"eighty":21.193377,"marketCap":1552399112},{"date":"2022-08-12","current":15.117619,"twenty":11.57705,"median":15.06589,"eighty":21.193377,"marketCap":1623360164},{"date":"2022-08-19","current":15.26305,"twenty":11.57705,"median":15.06589,"eighty":21.193377,"marketCap":1638976887},{"date":"2022-08-26","current":14.697867,"twenty":11.57705,"median":15.030215,"eighty":21.193377,"marketCap":1578286389},{"date":"2022-09-02","current":14.474278,"twenty":11.57705,"median":14.99339,"eighty":21.193377,"marketCap":1554276962},{"date":"2022-09-09","current":14.614021,"twenty":11.57705,"median":14.97042,"eighty":21.193377,"marketCap":1569282854},{"date":"2022-09-16","current":14.645075,"twenty":11.57705,"median":14.936389,"eighty":21.193377,"marketCap":1572617497},{"date":"2022-09-23","current":14.278638,"twenty":11.57705,"median":14.914436,"eighty":21.193377,"marketCap":1533268713},{"date":"2022-09-30","current":13.86562,"twenty":11.57705,"median":14.890402,"eighty":21.193377,"marketCap":1488917965},{"date":"2022-10-07","current":14.598494,"twenty":11.57705,"median":14.863936,"eighty":21.174371,"marketCap":1567615533},{"date":"2022-10-14","current":15.638804,"twenty":11.57705,"median":14.862454,"eighty":21.104269,"marketCap":1679326063},{"date":"2022-10-21","current":15.697807,"twenty":11.57705,"median":14.862454,"eighty":21.071727,"marketCap":1685661884},{"date":"2022-10-28","current":16.235694,"twenty":11.57705,"median":14.862454,"eighty":21.033018,"marketCap":1904414445},{"date":"2022-11-04","current":16.436204,"twenty":11.57705,"median":14.862454,"eighty":20.982336,"marketCap":1927933811},{"date":"2022-11-11","current":15.805824,"twenty":11.57705,"median":14.862454,"eighty":20.965509,"marketCap":1853991524},{"date":"2022-11-18","current":15.354067,"twenty":11.57705,"median":14.862454,"eighty":20.914454,"marketCap":1801001293},{"date":"2022-11-25","current":15.425098,"twenty":11.57705,"median":14.862454,"eighty":20.815612,"marketCap":1809333090},{"date":"2022-12-02","current":15.175068,"twenty":11.57705,"median":14.862454,"eighty":20.773863,"marketCap":1780005164},{"date":"2022-12-09","current":14.467599,"twenty":11.57705,"median":14.822083,"eighty":20.742402,"marketCap":1697020463},{"date":"2022-12-16","current":13.802749,"twenty":11.57705,"median":14.780214,"eighty":20.67809,"marketCap":1619034841},{"date":"2022-12-23","current":14.359632,"twenty":11.57705,"median":14.746916,"eighty":20.489608,"marketCap":1684356132},{"date":"2022-12-30","current":14.487488,"twenty":11.57705,"median":14.732841,"eighty":20.489608,"marketCap":1699353367},{"date":"2023-01-06","current":14.157904,"twenty":11.57705,"median":14.7165,"eighty":20.489608,"marketCap":1660693827},{"date":"2023-01-13","current":14.245983,"twenty":11.57705,"median":14.70503,"eighty":20.489608,"marketCap":1671025256},{"date":"2023-01-20","current":13.848209,"twenty":11.57705,"median":14.679255,"eighty":20.489608,"marketCap":1624367191},{"date":"2023-01-27","current":13.235852,"twenty":11.57705,"median":14.673024,"eighty":20.489608,"marketCap":1660027284},{"date":"2023-02-03","current":13.963943,"twenty":11.57705,"median":14.654392,"eighty":20.489608,"marketCap":1751343781},{"date":"2023-02-10","current":13.512208,"twenty":11.57705,"median":14.621026,"eighty":20.489608,"marketCap":1694687560},{"date":"2023-02-17","current":13.581297,"twenty":11.57705,"median":14.598494,"eighty":20.489608,"marketCap":1703352629},{"date":"2023-02-24","current":13.323542,"twenty":11.57705,"median":14.553598,"eighty":20.489608,"marketCap":1671025256},{"date":"2023-03-03","current":13.519899,"twenty":11.57705,"median":14.532216,"eighty":20.410347,"marketCap":1695652243},{"date":"2023-03-10","current":11.879032,"twenty":11.57705,"median":14.489159,"eighty":20.374274,"marketCap":1489856272},{"date":"2023-03-17","current":11.533865,"twenty":11.542419,"median":14.471173,"eighty":20.246224,"marketCap":1446565857},{"date":"2023-03-24","current":11.403764,"twenty":11.522387,"median":14.449435,"eighty":20.217121,"marketCap":1430248701},{"date":"2023-03-31","current":11.042667,"twenty":11.509416,"median":14.422054,"eighty":19.746899,"marketCap":1384960267},{"date":"2023-04-06","current":10.763879,"twenty":11.496764,"median":14.395722,"eighty":18.940818,"marketCap":1349994932},{"date":"2023-04-14","current":10.609882,"twenty":11.469186,"median":14.311951,"eighty":18.733403,"marketCap":1330680747},{"date":"2023-04-21","current":10.275336,"twenty":11.449311,"median":14.272427,"eighty":18.563396,"marketCap":1288722345},{"date":"2023-04-27","current":8.575758,"twenty":11.428655,"median":14.228952,"eighty":18.4171,"marketCap":1208135573},{"date":"2023-05-05","current":6.916391,"twenty":11.412391,"median":14.172568,"eighty":18.147112,"marketCap":974367333},{"date":"2023-05-12","current":7.26232,"twenty":11.386798,"median":14.106762,"eighty":17.895781,"marketCap":1023101138},{"date":"2023-05-19","current":8.084959,"twenty":11.345164,"median":14.032058,"eighty":17.812959,"marketCap":1138992828},{"date":"2023-05-26","current":8.047245,"twenty":11.315978,"median":13.871786,"eighty":17.74342,"marketCap":1133679742},{"date":"2023-06-02","current":7.931745,"twenty":11.29305,"median":13.841106,"eighty":17.699782,"marketCap":1117408416},{"date":"2023-06-09","current":9.067882,"twenty":11.273239,"median":13.807011,"eighty":17.679509,"marketCap":1277465134},{"date":"2023-06-16","current":8.935883,"twenty":11.262951,"median":13.756301,"eighty":17.643678,"marketCap":1258869333},{"date":"2023-06-23","current":8.063745,"twenty":11.255977,"median":13.706223,"eighty":17.606143,"marketCap":1136004217},{"date":"2023-06-30","current":8.007173,"twenty":11.228406,"median":13.654095,"eighty":17.502172,"marketCap":1128034588},{"date":"2023-07-07","current":7.606461,"twenty":11.212048,"median":13.598871,"eighty":17.478728,"marketCap":1071583048},{"date":"2023-07-14","current":8.284136,"twenty":11.20374,"median":13.552031,"eighty":17.447206,"marketCap":1167052564},{"date":"2023-07-21","current":9.155096,"twenty":11.19323,"median":13.519995,"eighty":17.354039,"marketCap":1289751645},{"date":"2023-07-28","current":9.272285,"twenty":11.154182,"median":13.485963,"eighty":17.256069,"marketCap":1246250753},{"date":"2023-08-04","current":9.284638,"twenty":11.1278,"median":13.450258,"eighty":17.107802,"marketCap":1247911093},{"date":"2023-08-11","current":9.48359,"twenty":11.119659,"median":13.424518,"eighty":17.033041,"marketCap":1274651380},{"date":"2023-08-18","current":9.01832,"twenty":11.092309,"median":13.40016,"eighty":16.964337,"marketCap":1212116291},{"date":"2023-08-25","current":8.674317,"twenty":11.077619,"median":13.355827,"eighty":16.902964,"marketCap":1165880242},{"date":"2023-09-01","current":8.498603,"twenty":11.053436,"median":13.310788,"eighty":16.811393,"marketCap":1142263267},{"date":"2023-09-08","current":7.964038,"twenty":11.032951,"median":13.271126,"eighty":16.780433,"marketCap":1070414442},{"date":"2023-09-15","current":8.218946,"twenty":11.000185,"median":13.241222,"eighty":16.733284,"marketCap":1104675687},{"date":"2023-09-22","current":7.830396,"twenty":10.980964,"median":13.223346,"eighty":16.63267,"marketCap":1052452235},{"date":"2023-09-29","current":7.872469,"twenty":10.924673,"median":13.182823,"eighty":16.529771,"marketCap":1058107004},{"date":"2023-10-06","current":7.882368,"twenty":10.867357,"median":13.155233,"eighty":16.439689,"marketCap":1059437538},{"date":"2023-10-13","current":7.907116,"twenty":10.775273,"median":13.127549,"eighty":16.371375,"marketCap":1062763872},{"date":"2023-10-20","current":7.912066,"twenty":10.741959,"median":13.096848,"eighty":16.284921,"marketCap":1063429139},{"date":"2023-10-27","current":8.43713,"twenty":10.716649,"median":13.073093,"eighty":16.231329,"marketCap":1077067111},{"date":"2023-11-03","current":8.801922,"twenty":10.677262,"median":13.034462,"eighty":16.15751,"marketCap":1123635794},{"date":"2023-11-10","current":8.842272,"twenty":10.61568,"median":13.005499,"eighty":16.038363,"marketCap":1128786700},{"date":"2023-11-17","current":9.697051,"twenty":10.552531,"median":12.968539,"eighty":15.986147,"marketCap":1237906075},{"date":"2023-11-24","current":9.350448,"twenty":10.496537,"median":12.947919,"eighty":15.958353,"marketCap":1193659499},{"date":"2023-12-01","current":8.969967,"twenty":10.470823,"median":12.932368,"eighty":15.912065,"marketCap":1145088070},{"date":"2023-12-08","current":10.189591,"twenty":10.401663,"median":12.896913,"eighty":15.864822,"marketCap":1300782788},{"date":"2023-12-15","current":11.252852,"twenty":10.323455,"median":12.857315,"eighty":15.835919,"marketCap":1436516644},{"date":"2023-12-22","current":11.22158,"twenty":10.323455,"median":12.819914,"eighty":15.791582,"marketCap":1432524472},{"date":"2023-12-29","current":11.471759,"twenty":10.318636,"median":12.8031,"eighty":15.774523,"marketCap":1464461850},{"date":"2024-01-05","current":10.752494,"twenty":10.313817,"median":12.778024,"eighty":15.749561,"marketCap":1372641888},{"date":"2024-01-12","current":10.42674,"twenty":10.313817,"median":12.767277,"eighty":15.652657,"marketCap":1331056761},{"date":"2024-01-19","current":10.210439,"twenty":10.278754,"median":12.749427,"eighty":15.590439,"marketCap":1303444236},{"date":"2024-01-26","current":10.845645,"twenty":10.275336,"median":12.721236,"eighty":15.57098,"marketCap":1273170263},{"date":"2024-02-02","current":9.995451,"twenty":10.272984,"median":12.698112,"eighty":15.498696,"marketCap":1173365957},{"date":"2024-02-09","current":9.4825,"twenty":10.263082,"median":12.678292,"eighty":15.433621,"marketCap":1113150692},{"date":"2024-02-16","current":10.182493,"twenty":10.210439,"median":12.666973,"eighty":15.387476,"marketCap":1195322904},{"date":"2024-02-23","current":9.53918,"twenty":10.182493,"median":12.659809,"eighty":15.354067,"marketCap":1119804313},{"date":"2024-03-01","current":9.46833,"twenty":10.141894,"median":12.637688,"eighty":15.265255,"marketCap":1111487287},{"date":"2024-03-08","current":9.984115,"twenty":10.091956,"median":12.619111,"eighty":15.254284,"marketCap":1172035233},{"date":"2024-03-15","current":9.471164,"twenty":10.060596,"median":12.578542,"eighty":15.221991,"marketCap":1111819968},{"date":"2024-03-22","current":10.13715,"twenty":10.036532,"median":12.555922,"eighty":15.180438,"marketCap":1190000008},{"date":"2024-03-28","current":10.380872,"twenty":9.998458,"median":12.535376,"eighty":15.156437,"marketCap":1218610576},{"date":"2024-04-05","current":9.743226,"twenty":9.984115,"median":12.509352,"eighty":15.082934,"marketCap":1143757346},{"date":"2024-04-12","current":9.196268,"twenty":9.957654,"median":12.483394,"eighty":15.068396,"marketCap":1079549909},{"date":"2024-04-19","current":9.088577,"twenty":9.913787,"median":12.455778,"eighty":15.040762,"marketCap":1066908031},{"date":"2024-04-26","current":10.421201,"twenty":9.905176,"median":12.433002,"eighty":15.000327,"marketCap":1139099812},{"date":"2024-05-03","current":11.316012,"twenty":9.905176,"median":12.412987,"eighty":14.984052,"marketCap":1236908032},{"date":"2024-05-10","current":11.54211,"twenty":9.905176,"median":12.394192,"eighty":14.965591,"marketCap":1261621861},{"date":"2024-05-17","current":11.66958,"twenty":9.905176,"median":12.360508,"eighty":14.928648,"marketCap":1275555103},{"date":"2024-05-24","current":11.2811,"twenty":9.905176,"median":12.310612,"eighty":14.909951,"marketCap":1233091890},{"date":"2024-05-31","current":11.557285,"twenty":9.905176,"median":12.251235,"eighty":14.889682,"marketCap":1263280580},{"date":"2024-06-07","current":11.108105,"twenty":9.905176,"median":12.200192,"eighty":14.882735,"marketCap":1214182491},{"date":"2024-06-14","current":11.01402,"twenty":9.905176,"median":12.176656,"eighty":14.83892,"marketCap":1203898431},{"date":"2024-06-21","current":11.18398,"twenty":9.904763,"median":12.148964,"eighty":14.792023,"marketCap":1222476087},{"date":"2024-06-28","current":12.0095,"twenty":9.904763,"median":12.085044,"eighty":14.763081,"marketCap":1312710414},{"date":"2024-07-05","current":11.45713,"twenty":9.904763,"median":12.057683,"eighty":14.746916,"marketCap":1252333033},{"date":"2024-07-12","current":12.6165,"twenty":9.904763,"median":12.04896,"eighty":14.7165,"marketCap":1379059184},{"date":"2024-07-19","current":13.530036,"twenty":9.904763,"median":12.04896,"eighty":14.709042,"marketCap":1478914083},{"date":"2024-07-26","current":13.925007,"twenty":9.904763,"median":12.04896,"eighty":14.707184,"marketCap":1579764213},{"date":"2024-08-02","current":12.498001,"twenty":9.904763,"median":12.04896,"eighty":14.707184,"marketCap":1417873214},{"date":"2024-08-09","current":12.098134,"twenty":9.904763,"median":12.048878,"eighty":14.707184,"marketCap":1372509132},{"date":"2024-08-16","current":12.548906,"twenty":9.904763,"median":12.03817,"eighty":14.707184,"marketCap":1423648295},{"date":"2024-08-23","current":13.046209,"twenty":9.904763,"median":12.03817,"eighty":14.707184,"marketCap":1480066338},{"date":"2024-08-30","current":13.220701,"twenty":9.904763,"median":12.03817,"eighty":14.707184,"marketCap":1499862143},{"date":"2024-09-06","current":12.391863,"twenty":9.904763,"median":12.03817,"eighty":14.707184,"marketCap":1405832070},{"date":"2024-09-13","current":12.551814,"twenty":9.904763,"median":12.03817,"eighty":14.707184,"marketCap":1423978225},{"date":"2024-09-20","current":12.668142,"twenty":9.904763,"median":12.03817,"eighty":14.707184,"marketCap":1437175428},{"date":"2024-09-27","current":12.240636,"twenty":9.904763,"median":12.03817,"eighty":14.707184,"marketCap":1388675706},{"date":"2024-10-04","current":12.016704,"twenty":9.904763,"median":12.0095,"eighty":14.707184,"marketCap":1363271090},{"date":"2024-10-11","current":12.676867,"twenty":9.904763,"median":12.002163,"eighty":14.707184,"marketCap":1438165218},{"date":"2024-10-18","current":13.043301,"twenty":9.904763,"median":12.002163,"eighty":14.707184,"marketCap":1479736408},{"date":"2024-10-25","current":12.447299,"twenty":9.904763,"median":12.002163,"eighty":14.707184,"marketCap":1392964797},{"date":"2024-11-01","current":12.656621,"twenty":9.904763,"median":12.002163,"eighty":14.707184,"marketCap":1416389833},{"date":"2024-11-08","current":13.96496,"twenty":9.904763,"median":12.002163,"eighty":14.707184,"marketCap":1562804743},{"date":"2024-11-15","current":14.035744,"twenty":9.904763,"median":12.002163,"eighty":14.707184,"marketCap":1570726034},{"date":"2024-11-22","current":14.436849,"twenty":9.904763,"median":12.002163,"eighty":14.707184,"marketCap":1615613351},{"date":"2024-11-29","current":14.256942,"twenty":9.904763,"median":12.002163,"eighty":14.707184,"marketCap":1595480069},{"date":"2024-12-06","current":14.271688,"twenty":9.904763,"median":12.002163,"eighty":14.707184,"marketCap":1597130338},{"date":"2024-12-13","current":14.168462,"twenty":9.904763,"median":12.002163,"eighty":14.707184,"marketCap":1585578455},{"date":"2024-12-20","current":13.109662,"twenty":9.904763,"median":12.002163,"eighty":14.707184,"marketCap":1467089141},{"date":"2024-12-27","current":12.985791,"twenty":9.904763,"median":12.002163,"eighty":14.707184,"marketCap":1453226881},{"date":"2025-01-03","current":12.755745,"twenty":9.904763,"median":12.002163,"eighty":14.707184,"marketCap":1427482685},{"date":"2025-01-10","current":12.059709,"twenty":9.904763,"median":11.99886,"eighty":14.707556,"marketCap":1349589988},{"date":"2025-01-17","current":12.667266,"twenty":9.904763,"median":11.99886,"eighty":14.707556,"marketCap":1417581071},{"date":"2025-01-24","current":12.553584,"twenty":9.904763,"median":11.99886,"eighty":14.707556,"marketCap":1442005052},{"date":"2025-01-31","current":12.605304,"twenty":9.904763,"median":11.99886,"eighty":14.707556,"marketCap":1447946020},{"date":"2025-02-07","current":12.725984,"twenty":9.904763,"median":11.99886,"eighty":14.707556,"marketCap":1461808280},{"date":"2025-02-14","current":12.907003,"twenty":9.904763,"median":11.99886,"eighty":14.707556,"marketCap":1482601669},{"date":"2025-02-21","current":12.657024,"twenty":9.904763,"median":11.99886,"eighty":14.707556,"marketCap":1453886989},{"date":"2025-02-28","current":12.562204,"twenty":9.904763,"median":12.013102,"eighty":14.707556,"marketCap":1442995213},{"date":"2025-03-07","current":11.983453,"twenty":9.904763,"median":12.03817,"eighty":14.707927,"marketCap":1376515243},{"date":"2025-03-14","current":11.841373,"twenty":9.912445,"median":12.03817,"eighty":14.707927,"marketCap":1360194883},{"date":"2025-03-21","current":11.593094,"twenty":9.954222,"median":12.03817,"eighty":14.707927,"marketCap":1331675465},{"date":"2025-03-28","current":11.443839,"twenty":9.980714,"median":12.03817,"eighty":14.707927,"marketCap":1314530844},{"date":"2025-04-04","current":10.416275,"twenty":10.02187,"median":12.03817,"eighty":14.707927,"marketCap":1196496723},{"date":"2025-04-11","current":10.35887,"twenty":10.059062,"median":12.03817,"eighty":14.707556,"marketCap":1189902638},{"date":"2025-04-17","current":10.631547,"twenty":10.06157,"median":12.03817,"eighty":14.707556,"marketCap":1221224542},{"date":"2025-04-25","current":11.162032,"twenty":10.093487,"median":12.03817,"eighty":14.707927,"marketCap":1266689712},{"date":"2025-05-02","current":11.492458,"twenty":10.125525,"median":12.03817,"eighty":14.707927,"marketCap":1304187149},{"date":"2025-05-09","current":11.672164,"twenty":10.181541,"median":12.03817,"eighty":14.707927,"marketCap":1324580491},{"date":"2025-05-16","current":11.938049,"twenty":10.208657,"median":12.03817,"eighty":14.707927,"marketCap":1354753687},{"date":"2025-05-23","current":11.480564,"twenty":10.266555,"median":12.03817,"eighty":14.707927,"marketCap":1302837344},{"date":"2025-05-30","current":11.639815,"twenty":10.272074,"median":12.03817,"eighty":14.707927,"marketCap":1320909489},{"date":"2025-06-06","current":11.483459,"twenty":10.281046,"median":12.03817,"eighty":14.707927,"marketCap":1303165928},{"date":"2025-06-13","current":11.79038,"twenty":10.30211,"median":12.03817,"eighty":14.707927,"marketCap":1337995880},{"date":"2025-06-20","current":11.228657,"twenty":10.346295,"median":12.042385,"eighty":14.708299,"marketCap":1274250497},{"date":"2025-06-27","current":11.888826,"twenty":10.385577,"median":12.042385,"eighty":14.708299,"marketCap":1349167751},{"date":"2025-07-03","current":12.438967,"twenty":10.413239,"median":12.048919,"eighty":14.708299,"marketCap":1411598797},{"date":"2025-07-11","current":12.467921,"twenty":10.438396,"median":12.063437,"eighty":14.708299,"marketCap":1414884641},{"date":"2025-07-18","current":12.328938,"twenty":10.474148,"median":12.081411,"eighty":14.708299,"marketCap":1399112588},{"date":"2025-07-25","current":12.314215,"twenty":10.514357,"median":12.10752,"eighty":14.708299,"marketCap":1379068936},{"date":"2025-08-01","current":12.064821,"twenty":10.529657,"median":12.108982,"eighty":14.708299,"marketCap":1351139258},{"date":"2025-08-08","current":11.987068,"twenty":10.529657,"median":12.093253,"eighty":14.708299,"marketCap":1342431770},{"date":"2025-08-15","current":12.603193,"twenty":10.529657,"median":12.086669,"eighty":14.708299,"marketCap":1411431609},{"date":"2025-08-22","current":12.367701,"twenty":10.529657,"median":12.093253,"eighty":14.708299,"marketCap":1385058839},{"date":"2025-08-29","current":13.277689,"twenty":10.529657,"median":12.106028,"eighty":14.708299,"marketCap":1486968433},{"date":"2025-09-05","current":13.373631,"twenty":10.52713,"median":12.130124,"eighty":14.70867,"marketCap":1497712896},{"date":"2025-09-12","current":13.295133,"twenty":10.529657,"median":12.163623,"eighty":14.708299,"marketCap":1488921972},{"date":"2025-09-19","current":13.514635,"twenty":10.529657,"median":12.181544,"eighty":14.708299,"marketCap":1513503999},{"date":"2025-09-26","current":12.998588,"twenty":10.582747,"median":12.209385,"eighty":14.708299,"marketCap":1455711816},{"date":"2025-10-03","current":12.687505,"twenty":10.603937,"median":12.235564,"eighty":14.708299,"marketCap":1420873712},{"date":"2025-10-10","current":12.483993,"twenty":10.603937,"median":12.293909,"eighty":14.708299,"marketCap":1398082429},{"date":"2025-10-17","current":11.844385,"twenty":10.603937,"median":12.307962,"eighty":14.708299,"marketCap":1326452682},{"date":"2025-10-24","current":12.515974,"twenty":10.603937,"median":12.301271,"eighty":14.708299,"marketCap":1401663916},{"date":"2025-10-31","current":12.209825,"twenty":10.603937,"median":12.278662,"eighty":14.708299,"marketCap":1428036687},{"date":"2025-11-07","current":12.438098,"twenty":10.603937,"median":12.278662,"eighty":14.708299,"marketCap":1454735047},{"date":"2025-11-14","current":12.50897,"twenty":10.603937,"median":12.278662,"eighty":14.700232,"marketCap":1463024160},{"date":"2025-11-21","current":12.536768,"twenty":10.603937,"median":12.278662,"eighty":14.677993,"marketCap":1466275324},{"date":"2025-11-28","current":13.370699,"twenty":10.603937,"median":12.278662,"eighty":14.663483,"marketCap":1563810268},{"date":"2025-12-05","current":13.545825,"twenty":10.603937,"median":12.278662,"eighty":14.633628,"marketCap":1584292607},{"date":"2025-12-12","current":13.862719,"twenty":10.603937,"median":12.278662,"eighty":14.604084,"marketCap":1621355885},{"date":"2025-12-19","current":13.985029,"twenty":10.603937,"median":12.278662,"eighty":14.552309,"marketCap":1635661010},{"date":"2025-12-26","current":13.456872,"twenty":10.603937,"median":12.278662,"eighty":14.522705,"marketCap":1573888879},{"date":"2026-01-02","current":13.167776,"twenty":10.603937,"median":12.278662,"eighty":14.491176,"marketCap":1540076765},{"date":"2026-01-09","current":13.587522,"twenty":10.603937,"median":12.278662,"eighty":14.473036,"marketCap":1589169354},{"date":"2026-01-16","current":13.876618,"twenty":10.603937,"median":12.278662,"eighty":14.451299,"marketCap":1622981468},{"date":"2026-01-23","current":13.771408,"twenty":10.603937,"median":12.278662,"eighty":14.434484,"marketCap":1674024755},{"date":"2026-01-30","current":13.231143,"twenty":10.603937,"median":12.278662,"eighty":14.411574,"marketCap":1608351226},{"date":"2026-02-06","current":13.897113,"twenty":10.603937,"median":12.278662,"eighty":14.379353,"marketCap":1689305230},{"date":"2026-02-13","current":13.359522,"twenty":10.603937,"median":12.278662,"eighty":14.317408,"marketCap":1623956817},{"date":"2026-02-20","current":13.431736,"twenty":10.603937,"median":12.278662,"eighty":14.301018,"marketCap":1632734962},{"date":"2026-02-27","current":13.31138,"twenty":10.603937,"median":12.278662,"eighty":14.275523,"marketCap":1618104720},{"date":"2026-03-06","current":12.758901,"twenty":10.603937,"median":12.278662,"eighty":14.254831,"marketCap":1550946487},{"date":"2026-03-13","current":12.532764,"twenty":10.603937,"median":12.278662,"eighty":14.228945,"marketCap":1523457697},{"date":"2026-03-20","current":12.33572,"twenty":10.603937,"median":12.268265,"eighty":14.176656,"marketCap":1499505476},{"date":"2026-03-27","current":12.504993,"twenty":10.603937,"median":12.264066,"eighty":14.152994,"marketCap":1520081880},{"date":"2026-04-02","current":12.67162,"twenty":10.603937,"median":12.264066,"eighty":14.104981,"marketCap":1540336779},{"date":"2026-04-10","current":13.486243,"twenty":10.603937,"median":12.264066,"eighty":14.043412,"marketCap":1639360725},{"date":"2026-04-17","current":13.086866,"twenty":10.603937,"median":12.264066,"eighty":13.993141,"marketCap":1590813271},{"date":"2026-04-24","current":12.548329,"twenty":10.603937,"median":12.264066,"eighty":13.961817,"marketCap":1617228701},{"date":"2026-05-01","current":12.446814,"twenty":10.603937,"median":12.260549,"eighty":13.895586,"marketCap":1604145359},{"date":"2026-05-08","current":12.582993,"twenty":10.603937,"median":12.260549,"eighty":13.871321,"marketCap":1621696183},{"date":"2026-05-15","current":12.266066,"twenty":10.603937,"median":12.249552,"eighty":13.856915,"marketCap":1580850628},{"date":"2026-05-22","current":12.578041,"twenty":10.603937,"median":12.234661,"eighty":13.832119,"marketCap":1621057972},{"date":"2026-05-29","current":12.44929,"twenty":10.601956,"median":12.230492,"eighty":13.816657,"marketCap":1604464465},{"date":"2026-06-05","current":12.553281,"twenty":10.603937,"median":12.223254,"eighty":13.79593,"marketCap":1617866913},{"date":"2026-06-12","current":12.885064,"twenty":10.603937,"median":12.223254,"eighty":13.767243,"marketCap":1660627103},{"date":"2026-06-18","current":12.602801,"twenty":10.603937,"median":12.223254,"eighty":13.723688,"marketCap":1624249031},{"date":"2026-06-26","current":13.258939,"twenty":10.601956,"median":12.216015,"eighty":13.682225,"marketCap":1708812094},{"date":"2026-07-02","current":13.608054,"twenty":10.601956,"median":12.216015,"eighty":13.663273,"marketCap":1753806026},{"date":"2026-07-10","current":13.18466,"twenty":10.601956,"median":12.216015,"eighty":13.604188,"marketCap":1699238917},{"date":"2026-07-17","current":15.257065,"twenty":10.601956,"median":12.216015,"eighty":13.594193,"marketCap":1966330555},{"date":"2026-07-24","current":13.983892,"twenty":10.601956,"median":12.216015,"eighty":13.594193,"marketCap":1894915254},{"date":"2026-07-31","current":13.667792,"twenty":10.599974,"median":12.249552,"eighty":13.608054,"marketCap":1852081475},{"date":"2026-08-07","current":13.573434,"twenty":10.599974,"median":12.278662,"eighty":13.643028,"marketCap":1839295272},{"date":"2026-08-14","current":13.694221,"twenty":10.599974,"median":12.301085,"eighty":13.651051,"marketCap":1855662871},{"date":"2026-08-21","current":13.135129,"twenty":10.599974,"median":12.31352,"eighty":13.651051,"marketCap":1779901958},{"date":"2026-08-28","current":12.708143,"twenty":10.599974,"median":12.332329,"eighty":13.651051,"marketCap":1722042358},{"date":"2026-09-04","current":12.811941,"twenty":10.599974,"median":12.36292,"eighty":13.651051,"marketCap":1736107675},{"date":"2026-09-11","current":12.660962,"twenty":10.599974,"median":12.372943,"eighty":13.651051,"marketCap":1715649032}],"updateTime":1789400753310},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCBK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653405897","title":"TriCo(TCBK)二季度淨利潤3420萬美元 按年增長24.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653405897","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653405897?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 20:09","pubTimestamp":1784808565,"startTime":"0","endTime":"0","summary":"数据显示，公司当季实现净利润3420万美元，环比增长1.4%，同比大幅增长24.1%；摊薄每股收益为1.06美元，高于上季度的1.04美元及去年同期的0.84美元。税额等效净利息收入达到9390万美元，环比增长2.6%，同比增长8.2%。截至二季度末，公司每股账面价值升至42.03美元；每股有形账面价值增加至32.40美元。截至季度末，总贷款余额达到73.1亿美元，环比增加2.43亿美元，同比增加3.52亿美元。当季计提信贷损失拨备270万美元，低于上季度的330万美元。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/NTBkMTM1NjQzNTIzMTc=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NTBkMTM1NjQzNTIzMTc=.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302950","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCBK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651173842","title":"美國研究綜述：愛彼迎、DoorDash、Zillow集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2651173842","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651173842?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 16:05","pubTimestamp":1784016322,"startTime":"0","endTime":"0","summary":"美国研究综述：爱彼迎、DoorDash、Zillow集团路透7月14日-周二，华尔街证券分析师修订了包括爱彼迎、DoorDash和Zillow集团在内的多家美国上市公司的评级和目标股价。股票条目按字母顺序排列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260714:nL4T43G0PS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUOG","IE00B7KXQ091.USD","LU0077335932.USD","LU0138981039.USD","BK4536","LU0477156953.USD","LU0731783048.USD","BK4539","LU1509826696.USD","IE00BN29S564.USD","LU0170899867.USD","IE00B19Z9P08.USD","LU0557290698.USD","ABNG","LU2471134523.USD","SG9999003800.SGD","IAK","LU1043141123.HKD","BK4142","IE00BZ9MQY76.HKD","BK4209","BK4551","BK4534","IE00B19Z9Z06.USD","LU2471134796.USD","LU1069347547.HKD","BK4006","LU0426417589.USD","LU0353189680.USD","LU2065169927.USD","BK4173","Q","LU2750360641.GBP","LU0708994859.HKD","LU0868494708.USD","LU0130102774.USD","BK4147","LU2065171402.SGD","LU2108987350.USD","LU2355687059.USD","LU0476273544.USD","LU1496350502.SGD","PTRN","LU1201861249.SGD","BK4549","TKO","LU0345770308.USD","LU1267930573.SGD","LU0130103400.USD","LU0070302665.USD","LU0354030511.USD","ETSY","LU0208291251.USD","LU1585245621.USD","IE00B4JS1V06.HKD","LU1121112475.USD","BK4212","CLIX","LU0868494617.USD","BK4230","LU0426412945.USD","DASX","IE00B19Z4B17.USD","ABNB","DUOL","BK4022","LU0320765489.SGD","LU0942090050.USD","LU0012050646.USD","LU0266013472.USD","LU0444971666.USD","BK4204","LU0205193047.USD","LU1430594728.SGD","BK4198","BK4535","IE00BFSS7M15.SGD","LU0203345920.USD","SG9999004303.SGD","LU0957808578.USD","BK4187","LU0994945656.USD","PEJ","SG9999015978.USD","LU0240878834.USD","LU2087625088.SGD","LU1854103824.USD","BK4108","LU2471134879.HKD","LU1599440770.SGD","LU0029864427.USD","LU0133085943.USD","LU0980610538.SGD","LU0203347892.USD","LU0648001328.SGD","IE00BD6J9T35.USD","LU1043141396.HKD","LU1059921491.USD","IE00BFMHRM44.USD","BK4548","SG9999011175.SGD","IE00BZ1G4Q59.USD","BK4504","LU1366192091.USD","EBAY","LU1699723380.USD","LYFX","IE00B66KJ199.SGD","LU0316494557.USD","SG9999015986.USD","LU0130517989.USD","LU0289960550.SGD","IE00B7SZL793.SGD","CRS","CVNA","LU0082616367.USD","LU1815336760.USD","LU0444973449.USD","LU0719512351.SGD","IE0031619046.USD","LU0963586101.USD","LU1983260115.SGD","ONLN","PGR","XAR","LU0985320562.USD","LU0552385451.USD","LU0823411888.USD","ICUI","BK4585","IE00B775H168.HKD","IE00BFSS8Q28.SGD","LU2750360997.AUD","LU1571399168.USD","IE00B5TLWC47.USD","LU0240877869.USD","GWRE","KBWP","IE0004445239.USD","IE00BKVL7J92.USD","BK4107","LU2065171311.SGD","BK4566","LU0731783394.SGD","AWAY","IE0005OL40V9.USD","IE00BJJMRY28.SGD","LU1623119135.USD","BK4533","BK4122","LU0353189763.USD","ABNY","TSN","BK4214","DASH","LU2065731478.USD","PYZ","LU0106261612.USD","LU0772969993.USD","LU0128525929.USD","LU1201861165.SGD","LU1718418525.SGD","ALL","BK4524","LU1035773651.USD","LU1989764664.SGD","BK4561","LU1642822529.SGD","BKNG","IE00BJJMRX11.SGD","LU1280957306.USD","LU0175139822.USD","LU0345774391.USD","BK4505","BK4211","BK4079","IE00B894F039.SGD","LU1235295455.SGD","LYFT","LU0225283273.USD","HGTY","LU1712237335.SGD","SGXZ23171101.USD","SG9999015945.SGD","BKNU","LU2471134952.CNY","TCBK","EXPE","LU2097829019.USD","IE00BSNM7G36.USD","LU0310800379.SGD","LU2237957811.SGD","LU0354030438.USD","Z","SG9999015952.SGD","BK4503","IE0004445015.USD","BK4613","LU0054578231.USD","BK4220","LU2237957902.USD","LU0640476718.USD","LU0130518102.USD","LU0786609619.USD","LU1481011671.HKD","CVNX","CVNY","LU2065170008.USD","LU0345770993.USD","BK4532","LU0345769128.USD","LU0205194284.USD","LU0345774631.USD","LU1481011911.USD","LU1854104046.USD","LU0648000940.SGD","LU0742537680.HKD","LU1496350171.SGD","LU0345769631.USD","BK4588","BK4023","LU0477156797.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651122841","title":"媒體摘要-《華爾街日報》——7月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2651122841","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651122841?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 14:11","pubTimestamp":1784009507,"startTime":"0","endTime":"0","summary":"媒体摘要-《华尔街日报》——7月14日路透7月14日-以下是《华尔街日报》的头条新闻。路透尚未核实这些报导，也不对其准确性负责。 - 第一夏威夷银行FHB.O同意以全股票交易方式收购总部位于加利福尼亚州的贷款机构 TriCo BancsharesTCBK.O，交易估值为 20.1 亿美元。- 以加利福尼亚州为首的12个州组成的联盟正在起诉 ，试图阻止派拉蒙以1100亿美元收购华纳兄弟探索公司，指控该交易将缔造一家拥有在影视行业提价能力的媒体巨头。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260714:nL4T43G0HE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIR","PSKY","IYE","SPCX","BK4135","LOFF","DIG","LU1267930813.SGD","XLE","LU0320765489.SGD","USAI","VDE","IE00BLSP4452.SGD","TPZ","LU2463526074.USD","ENFR","PSP","SPCH","UMI","LU0149725797.USD","RSPS","SSPC","KVUE","SNK","RSPG","SPAL","LU0029864427.USD","SPCM","BX","TPYP","WBD","SPAX","WMB","LU0648001328.SGD","LU0708994859.HKD","LU2384288077.EUR","FHB","SPCQ","FENY","TCBK","LU2237443382.USD","IE00BMG7P926.USD","WEEI","MLPX","SPCF","SPCG","EINC","SPCU","MDST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651115457","title":"第一夏威夷銀行將收購地區性貸款機構TriCo Bancshares","url":"https://stock-news.laohu8.com/highlight/detail?id=2651115457","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651115457?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 19:04","pubTimestamp":1783940660,"startTime":"0","endTime":"0","summary":"第一夏威夷银行将收购地区性贷款机构TriCo Bancshares路透7月13日-第一夏威夷银行（FHB.O）将通过全股票交易收购美国地区性贷款机构TriCo Bancshares（TCBK.O），双方周一宣布了这一消息。TriCo的股东每持有一股将获得2.095股第一夏威夷银行的股票。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260713:nL4T43F0V6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FHB","TCBK","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145958792","title":"First Hawaiian收購TriCo Bancshares：每股換2.1股加63.12美元現金","url":"https://stock-news.laohu8.com/highlight/detail?id=1145958792","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145958792?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 19:03","pubTimestamp":1783940625,"startTime":"0","endTime":"0","summary":"First Hawaiian Inc.与TriCo Bancshares达成收购协议，TriCo股东将按每股换取2.1股First Hawaiian股份及63.12美元现金。该交易结合了股权与现金对价，旨在为双方股东创造长期价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FHB","BK4211","TCBK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}