美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Instil Bio, Inc.

7.38

+0.02000.27%

盤後：7.380.00000.00%16:10 EDT

成交量：3.40萬

成交額：25.34萬

市值：5,005.10萬

市盈率：-1.65

高：7.67

開：7.32

低：7.32

收：7.36

52周最高：25.89

52周最低：5.67

股本：678.20萬

流通股本：362.15萬

量比：4.86

換手率：0.94%

股息：- -

股息率：- -

每股收益(TTM):-4.4688

每股收益(LYR):-10.7032

淨資產收益率：-25.33%

總資產收益率：-10.77%

市淨率：0.47

市盈率(LYR):-0.69

資料載入中...

總覽公司新聞公告

概念

高瓴資本持倉+1.40%

資金流向

資金流入：

資金流出：

新聞

來自嘉定的細胞科技，君賽生物為晚期癌症患者打開重生之門

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/TIL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIL\",,,,,undefined,":{"symbol":"TIL","market":"US","secType":"STK","nameCN":"Instil Bio, Inc.","latestPrice":7.38,"timestamp":1789156800000,"preClose":7.36,"halted":0,"volume":33973,"hourTrading":{"tag":"盘后","latestPrice":7.38,"preClose":7.38,"latestTime":"16:10 EDT","volume":13,"amount":95.94,"timestamp":1789157404909,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.002717391304347768,"floatShares":3621500,"shares":6781976,"eps":-4.468768,"marketStatus":"休市中","change":0.02,"latestTime":"09-11 16:00:00 EDT","open":7.32,"high":7.67,"low":7.32,"amount":253406,"amplitude":0.047554,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.468768,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1616126400000,"exchange":"NASDAQ","adjPreClose":7.36,"preHourTrading":{"tag":"盘前","latestPrice":7.3919,"preClose":7.36,"latestTime":"07:26 EDT","volume":100,"amount":739.1899999999999,"timestamp":1789125994296,"change":0.0319,"changeRate":0.004334,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":7.38,"preClose":7.38,"latestTime":"16:10 EDT","volume":13,"amount":95.94,"timestamp":1789157404909,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":4.858560660535658,"impliedVol":5.6162,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIL\",,,,,undefined,":{"symbol":"TIL","floatShares":3621500,"roa":"-10.77%","roe":"-25.33%","lyrEps":-10.703229,"volumeRatio":4.858560660535658,"shares":6781976,"dividePrice":0,"high":7.67,"amplitude":0.047554,"preClose":7.36,"low":7.32,"week52Low":5.67,"pbRate":"0.47","week52High":25.89,"institutionHeld":0,"latestPrice":7.38,"eps":-4.468768,"divideRate":0,"volume":33973,"delay":0,"ttmEps":-4.468768,"open":7.32,"prevYearClose":11,"prevWeekClose":7.58,"prevMonthClose":7.61,"prevQuarterClose":7.69,"fiveDayClose":7.66,"twentyDayClose":7.27,"sixtyDayClose":7.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TIL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"TIL","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2026-05-15","symbol":"TIL","fiscalQuarterEnding":"2026/03","expectedEps":-0.62,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"pre","actualEps":-0.62},{"market":"US","date":"2026-03-27","symbol":"TIL","fiscalQuarterEnding":"2025/12","expectedEps":-2.31,"name":null,"time":"盤前","type":"earning","dateTimestamp":1774584000000,"reportTimeType":"pre","actualEps":-1.21},{"market":"US","date":"2025-11-13","symbol":"TIL","fiscalQuarterEnding":"2025/09","expectedEps":2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":-2.01},{"market":"US","date":"2025-08-13","symbol":"TIL","fiscalQuarterEnding":"2025/06","expectedEps":-1.72,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"pre","actualEps":-3.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TIL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TIL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1767758400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TIL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TIL","date":"2026-09-11","current":-1.651462,"percent":0.413344,"low":-36.165051,"twenty":-3.380533,"median":-1.1581,"eighty":-0.388839,"high":-0.20845,"avg":-3.581503,"sd":6.69384,"marketCap":49915343},"quantilePoints":[{"date":"2021-09-17","current":-30.696796,"twenty":-63.809239,"median":-41.745089,"eighty":-33.823241,"marketCap":2544334610},{"date":"2021-09-24","current":-35.869889,"twenty":-63.744947,"median":-41.200883,"eighty":-33.058088,"marketCap":2973111647},{"date":"2021-10-01","current":-29.702568,"twenty":-63.576386,"median":-40.88343,"eighty":-32.244063,"marketCap":2461927011},{"date":"2021-10-08","current":-27.884994,"twenty":-63.076705,"median":-40.679353,"eighty":-30.911176,"marketCap":2311275620},{"date":"2021-10-15","current":-27.83839,"twenty":-62.614654,"median":-40.271199,"eighty":-30.162398,"marketCap":2307412764},{"date":"2021-10-22","current":-28.288899,"twenty":-61.744912,"median":-39.31884,"eighty":-29.292448,"marketCap":2344753707},{"date":"2021-10-29","current":-31.644419,"twenty":-60.684913,"median":-38.88801,"eighty":-29.292448,"marketCap":2622879353},{"date":"2021-11-05","current":-33.928037,"twenty":-60.019017,"median":-38.547882,"eighty":-29.457117,"marketCap":2812159306},{"date":"2021-11-12","current":-32.125999,"twenty":-59.054147,"median":-38.230429,"eighty":-29.609358,"marketCap":2662795533},{"date":"2021-11-19","current":-24.170578,"twenty":-57.966968,"median":-37.380108,"eighty":-29.087389,"marketCap":2867331542},{"date":"2021-11-26","current":-22.13825,"twenty":-57.38261,"median":-37.142018,"eighty":-28.403857,"marketCap":2626238467},{"date":"2021-12-03","current":-21.670923,"twenty":-56.859406,"median":-36.892591,"eighty":-28.164621,"marketCap":2570799953},{"date":"2021-12-10","current":-21.616583,"twenty":-56.003254,"median":-36.597813,"eighty":-28.071412,"marketCap":2564353614},{"date":"2021-12-17","current":-17.443246,"twenty":-54.107487,"median":-36.165051,"eighty":-27.857032,"marketCap":2069274786},{"date":"2021-12-23","current":-17.53019,"twenty":-51.143999,"median":-35.869889,"eighty":-27.625563,"marketCap":2079588929},{"date":"2021-12-31","current":-18.595261,"twenty":-45.822094,"median":-35.259974,"eighty":-26.135774,"marketCap":2205937171},{"date":"2022-01-07","current":-15.628279,"twenty":-45.531851,"median":-34.953335,"eighty":-25.306214,"marketCap":1853967067},{"date":"2022-01-14","current":-15.052271,"twenty":-45.500106,"median":-34.640367,"eighty":-24.382747,"marketCap":1785635875},{"date":"2022-01-21","current":-13.802444,"twenty":-45.373125,"median":-34.027125,"eighty":-24.170578,"marketCap":1637370080},{"date":"2022-01-28","current":-11.889664,"twenty":-45.305099,"median":-33.539667,"eighty":-23.692383,"marketCap":1410458951},{"date":"2022-02-04","current":-12.509144,"twenty":-45.214398,"median":-33.399854,"eighty":-22.768598,"marketCap":1483947214},{"date":"2022-02-11","current":-12.976471,"twenty":-45.169048,"median":-33.368784,"eighty":-21.583979,"marketCap":1539385729},{"date":"2022-02-18","current":-11.552754,"twenty":-44.352739,"median":-32.545439,"eighty":-20.008109,"marketCap":1370491650},{"date":"2022-02-25","current":-11.737511,"twenty":-44.262038,"median":-32.273579,"eighty":-18.836532,"marketCap":1392409202},{"date":"2022-03-04","current":-9.368273,"twenty":-44.203083,"median":-31.644419,"eighty":-18.169232,"marketCap":1111348826},{"date":"2022-03-11","current":-8.15329,"twenty":-44.067031,"median":-31.256049,"eighty":-17.512801,"marketCap":1278386950},{"date":"2022-03-18","current":-9.248631,"twenty":-43.999006,"median":-30.696796,"eighty":-16.712911,"marketCap":1450129843},{"date":"2022-03-25","current":-9.141568,"twenty":-43.971796,"median":-30.409402,"eighty":-15.543508,"marketCap":1433342944},{"date":"2022-04-01","current":-9.186537,"twenty":-43.91284,"median":-29.842381,"eighty":-14.704493,"marketCap":1440393806},{"date":"2022-04-08","current":-7.761182,"twenty":-43.881095,"median":-29.601591,"eighty":-13.798097,"marketCap":1216906695},{"date":"2022-04-14","current":-7.596401,"twenty":-43.835744,"median":-29.290895,"eighty":-13.43945,"marketCap":1191070035},{"date":"2022-04-22","current":-6.920799,"twenty":-43.631667,"median":-29.003501,"eighty":-12.8917,"marketCap":1085139728},{"date":"2022-04-29","current":-5.825006,"twenty":-43.255259,"median":-28.420946,"eighty":-12.630866,"marketCap":913325938},{"date":"2022-05-06","current":-5.371858,"twenty":-42.946876,"median":-28.288899,"eighty":-12.27222,"marketCap":842275122},{"date":"2022-05-13","current":-5.207077,"twenty":-42.842569,"median":-28.164621,"eighty":-11.707081,"marketCap":816438462},{"date":"2022-05-20","current":-5.001319,"twenty":-42.806289,"median":-28.118016,"eighty":-11.233233,"marketCap":939162598},{"date":"2022-05-27","current":-4.127636,"twenty":-42.502441,"median":-27.985971,"eighty":-10.409434,"marketCap":775099806},{"date":"2022-06-03","current":-4.134515,"twenty":-42.302899,"median":-27.861692,"eighty":-9.489052,"marketCap":776391639},{"date":"2022-06-10","current":-3.769907,"twenty":-42.280224,"median":-27.768483,"eighty":-9.159556,"marketCap":707924489},{"date":"2022-06-17","current":-3.219556,"twenty":-42.058007,"median":-27.411182,"eighty":-8.948853,"marketCap":604577848},{"date":"2022-06-24","current":-3.51537,"twenty":-41.717879,"median":-26.401419,"eighty":-8.77169,"marketCap":660126668},{"date":"2022-07-01","current":-3.267712,"twenty":-41.545546,"median":-25.632446,"eighty":-8.355887,"marketCap":613620679},{"date":"2022-07-08","current":-4.058842,"twenty":-41.291584,"median":-25.244075,"eighty":-8.136819,"marketCap":762181475},{"date":"2022-07-15","current":-4.024445,"twenty":-41.110182,"median":-24.894542,"eighty":-7.761182,"marketCap":755722310},{"date":"2022-07-22","current":-4.141394,"twenty":-40.951456,"median":-24.246655,"eighty":-7.357468,"marketCap":777683472},{"date":"2022-07-29","current":-3.879978,"twenty":-40.88343,"median":-24.121672,"eighty":-6.983828,"marketCap":728593817},{"date":"2022-08-05","current":-4.389053,"twenty":-40.860755,"median":-23.779328,"eighty":-6.706584,"marketCap":824189460},{"date":"2022-08-12","current":-4.26255,"twenty":-40.815404,"median":-23.464154,"eighty":-6.039221,"marketCap":901375864},{"date":"2022-08-19","current":-3.495904,"twenty":-40.543302,"median":-22.768598,"eighty":-5.668464,"marketCap":739257903},{"date":"2022-08-26","current":-3.140181,"twenty":-40.3619,"median":-21.643753,"eighty":-5.371858,"marketCap":664035169},{"date":"2022-09-02","current":-3.213779,"twenty":-40.271199,"median":-21.529638,"eighty":-5.09997,"marketCap":679598493},{"date":"2022-09-09","current":-3.845495,"twenty":-40.162358,"median":-20.975367,"eighty":-4.903683,"marketCap":813183693},{"date":"2022-09-16","current":-3.207646,"twenty":-39.590942,"median":-19.404931,"eighty":-4.657349,"marketCap":678301549},{"date":"2022-09-23","current":-2.992985,"twenty":-39.237209,"median":-18.801754,"eighty":-4.457242,"marketCap":632908520},{"date":"2022-09-30","current":-2.968452,"twenty":-39.037666,"median":-18.220312,"eighty":-4.364287,"marketCap":627720745},{"date":"2022-10-07","current":-3.029784,"twenty":-38.910685,"median":-17.975781,"eighty":-4.243271,"marketCap":640690182},{"date":"2022-10-14","current":-2.741525,"twenty":-38.815449,"median":-17.486718,"eighty":-4.140018,"marketCap":579733829},{"date":"2022-10-21","current":-2.753791,"twenty":-38.597767,"median":-16.975919,"eighty":-4.113877,"marketCap":582327716},{"date":"2022-10-28","current":-3.219912,"twenty":-38.547882,"median":-16.641725,"eighty":-4.080856,"marketCap":680895437},{"date":"2022-11-04","current":-1.551691,"twenty":-38.31206,"median":-15.606543,"eighty":-4.029948,"marketCap":328126753},{"date":"2022-11-11","current":-1.386095,"twenty":-38.234964,"median":-15.084875,"eighty":-3.950163,"marketCap":293109273},{"date":"2022-11-18","current":-0.964579,"twenty":-38.030887,"median":-14.574076,"eighty":-3.838633,"marketCap":216724411},{"date":"2022-11-25","current":-0.808629,"twenty":-37.695294,"median":-13.835048,"eighty":-3.794075,"marketCap":181685135},{"date":"2022-12-02","current":-0.72199,"twenty":-37.355165,"median":-13.742669,"eighty":-3.696738,"marketCap":162218871},{"date":"2022-12-09","current":-0.553102,"twenty":-37.241789,"median":-13.269908,"eighty":-3.527753,"marketCap":124272632},{"date":"2022-12-16","current":-0.333213,"twenty":-37.123878,"median":-12.911262,"eighty":-3.465238,"marketCap":74867253},{"date":"2022-12-23","current":-0.288738,"twenty":-37.037712,"median":-12.759109,"eighty":-3.399796,"marketCap":64874570},{"date":"2022-12-30","current":-0.363883,"twenty":-36.974222,"median":-12.639561,"eighty":-3.322747,"marketCap":81758311},{"date":"2023-01-06","current":-0.36602,"twenty":-36.865381,"median":-12.617824,"eighty":-3.267965,"marketCap":82238478},{"date":"2023-01-13","current":-0.450695,"twenty":-36.752004,"median":-12.259179,"eighty":-3.250578,"marketCap":101263508},{"date":"2023-01-20","current":-0.43897,"twenty":-36.733864,"median":-11.82989,"eighty":-3.219912,"marketCap":98629073},{"date":"2023-01-27","current":-0.471604,"twenty":-36.461761,"median":-11.661435,"eighty":-3.213779,"marketCap":105961366},{"date":"2023-02-03","current":-0.514172,"twenty":-36.189659,"median":-11.308222,"eighty":-3.164521,"marketCap":115525791},{"date":"2023-02-10","current":-0.46063,"twenty":-36.165051,"median":-11.107163,"eighty":-3.066583,"marketCap":103495639},{"date":"2023-02-17","current":-0.465539,"twenty":-36.053607,"median":-10.384437,"eighty":-2.992985,"marketCap":104598728},{"date":"2023-02-24","current":-0.440818,"twenty":-35.906633,"median":-9.736518,"eighty":-2.973358,"marketCap":99044354},{"date":"2023-03-03","current":-0.444746,"twenty":-35.857462,"median":-9.368273,"eighty":-2.900034,"marketCap":99926824},{"date":"2023-03-10","current":-0.368157,"twenty":-35.396991,"median":-9.164053,"eighty":-2.835976,"marketCap":82718646},{"date":"2023-03-17","current":-0.369659,"twenty":-35.246369,"median":-9.062951,"eighty":-2.751338,"marketCap":83056062},{"date":"2023-03-24","current":-0.344245,"twenty":-35.019617,"median":-8.88809,"eighty":-2.66302,"marketCap":77345957},{"date":"2023-03-31","current":-0.384248,"twenty":-34.955707,"median":-8.762728,"eighty":-1.622836,"marketCap":85755384},{"date":"2023-04-06","current":-0.38474,"twenty":-34.810795,"median":-8.705078,"eighty":-1.551691,"marketCap":85865211},{"date":"2023-04-14","current":-0.381943,"twenty":-34.715769,"median":-8.253816,"eighty":-1.408174,"marketCap":85240832},{"date":"2023-04-21","current":-0.379087,"twenty":-34.625287,"median":-8.136819,"eighty":-1.09858,"marketCap":84603444},{"date":"2023-04-28","current":-0.36335,"twenty":-34.301714,"median":-7.897985,"eighty":-0.886026,"marketCap":81091309},{"date":"2023-05-05","current":-0.379436,"twenty":-34.007307,"median":-7.678791,"eighty":-0.761266,"marketCap":84681492},{"date":"2023-05-12","current":-0.354811,"twenty":-33.85347,"median":-7.423381,"eighty":-0.704662,"marketCap":80232787},{"date":"2023-05-19","current":-0.343537,"twenty":-33.645304,"median":-7.313254,"eighty":-0.541435,"marketCap":77683236},{"date":"2023-05-26","current":-0.360909,"twenty":-33.539667,"median":-6.964672,"eighty":-0.508812,"marketCap":81611625},{"date":"2023-06-02","current":-0.328465,"twenty":-33.483742,"median":-6.920799,"eighty":-0.472667,"marketCap":74275164},{"date":"2023-06-09","current":-0.339395,"twenty":-33.399854,"median":-6.591237,"eighty":-0.462628,"marketCap":76746667},{"date":"2023-06-16","current":-0.31535,"twenty":-33.399854,"median":-6.109253,"eighty":-0.461208,"marketCap":71309360},{"date":"2023-06-23","current":-0.295504,"twenty":-33.39364,"median":-5.923875,"eighty":-0.456113,"marketCap":66821632},{"date":"2023-06-30","current":-0.319779,"twenty":-33.368784,"median":-5.740775,"eighty":-0.450811,"marketCap":72310970},{"date":"2023-07-07","current":-0.287623,"twenty":-33.294217,"median":-5.510394,"eighty":-0.448985,"marketCap":65039548},{"date":"2023-07-14","current":-0.348023,"twenty":-32.728749,"median":-5.371858,"eighty":-0.444746,"marketCap":78697853},{"date":"2023-07-21","current":-0.33997,"twenty":-32.517476,"median":-5.129869,"eighty":-0.440448,"marketCap":76876746},{"date":"2023-07-28","current":-0.313566,"twenty":-32.436695,"median":-5.001319,"eighty":-0.433933,"marketCap":70906115},{"date":"2023-08-04","current":-0.31023,"twenty":-32.185031,"median":-4.895421,"eighty":-0.404915,"marketCap":70151657},{"date":"2023-08-11","current":-0.294641,"twenty":-31.914725,"median":-4.730175,"eighty":-0.39128,"marketCap":66626513},{"date":"2023-08-18","current":-0.336613,"twenty":-31.687917,"median":-4.54747,"eighty":-0.386987,"marketCap":62542029},{"date":"2023-08-25","current":-0.333953,"twenty":-31.58228,"median":-4.458811,"eighty":-0.384195,"marketCap":62047729},{"date":"2023-09-01","current":-0.31582,"twenty":-31.479751,"median":-4.433769,"eighty":-0.383231,"marketCap":58678680},{"date":"2023-09-08","current":-0.308049,"twenty":-31.215658,"median":-4.327139,"eighty":-0.381873,"marketCap":57234802},{"date":"2023-09-15","current":-0.329122,"twenty":-31.035455,"median":-4.258344,"eighty":-0.380946,"marketCap":61150183},{"date":"2023-09-22","current":-0.296007,"twenty":-30.827288,"median":-4.224102,"eighty":-0.379063,"marketCap":54997442},{"date":"2023-09-29","current":-0.281444,"twenty":-30.678154,"median":-4.141394,"eighty":-0.374308,"marketCap":52291796},{"date":"2023-10-06","current":-0.277944,"twenty":-30.544554,"median":-4.129355,"eighty":-0.371172,"marketCap":51641401},{"date":"2023-10-13","current":-0.25561,"twenty":-30.398527,"median":-4.113877,"eighty":-0.368029,"marketCap":47491878},{"date":"2023-10-20","current":-0.262541,"twenty":-30.066082,"median":-4.089799,"eighty":-0.36446,"marketCap":48779661},{"date":"2023-10-27","current":-0.262541,"twenty":-29.87345,"median":-4.072601,"eighty":-0.363883,"marketCap":48779661},{"date":"2023-11-03","current":-0.269542,"twenty":-29.842381,"median":-4.045083,"eighty":-0.36335,"marketCap":50080452},{"date":"2023-11-10","current":-0.244969,"twenty":-29.702568,"median":-4.024445,"eighty":-0.360219,"marketCap":45514676},{"date":"2023-11-17","current":-0.221986,"twenty":-29.640428,"median":-3.96253,"eighty":-0.356595,"marketCap":43732592},{"date":"2023-11-24","current":-0.244304,"twenty":-29.578289,"median":-3.879978,"eighty":-0.354777,"marketCap":48129265},{"date":"2023-12-01","current":-0.223703,"twenty":-29.35148,"median":-3.82834,"eighty":-0.352625,"marketCap":44070798},{"date":"2023-12-08","current":-0.20845,"twenty":-29.286235,"median":-3.796429,"eighty":-0.347729,"marketCap":41065965},{"date":"2023-12-15","current":-0.214921,"twenty":-29.171277,"median":-3.776787,"eighty":-0.345147,"marketCap":42340740},{"date":"2023-12-22","current":-0.225816,"twenty":-29.031464,"median":-3.639199,"eighty":-0.344195,"marketCap":44487045},{"date":"2023-12-29","current":-0.252887,"twenty":-28.941362,"median":-3.559261,"eighty":-0.343247,"marketCap":49820287},{"date":"2024-01-05","current":-0.253547,"twenty":-28.848153,"median":-3.536008,"eighty":-0.33997,"marketCap":49950366},{"date":"2024-01-12","current":-0.243643,"twenty":-28.506387,"median":-3.483638,"eighty":-0.337429,"marketCap":47999180},{"date":"2024-01-19","current":-0.316934,"twenty":-28.369681,"median":-3.465238,"eighty":-0.336501,"marketCap":62437958},{"date":"2024-01-26","current":-0.386264,"twenty":-28.310648,"median":-3.452972,"eighty":-0.336501,"marketCap":76096261},{"date":"2024-02-02","current":-0.387914,"twenty":-28.292006,"median":-3.364023,"eighty":-0.336906,"marketCap":76421459},{"date":"2024-02-09","current":-0.384943,"twenty":-28.189477,"median":-3.322747,"eighty":-0.337071,"marketCap":75836103},{"date":"2024-02-16","current":-0.385428,"twenty":-28.164621,"median":-3.268344,"eighty":-0.337362,"marketCap":75931711},{"date":"2024-02-23","current":-0.388905,"twenty":-28.164621,"median":-3.262844,"eighty":-0.338574,"marketCap":76616578},{"date":"2024-03-01","current":-0.393527,"twenty":-28.145979,"median":-3.250578,"eighty":-0.339372,"marketCap":77527131},{"date":"2024-03-08","current":-0.384943,"twenty":-28.12423,"median":-3.219912,"eighty":-0.339395,"marketCap":75836103},{"date":"2024-03-15","current":-0.411684,"twenty":-28.071412,"median":-3.219556,"eighty":-0.33974,"marketCap":81104306},{"date":"2024-03-22","current":-0.490441,"twenty":-28.01238,"median":-3.210713,"eighty":-0.341385,"marketCap":76551538},{"date":"2024-03-28","current":-0.46252,"twenty":-27.987524,"median":-3.183762,"eighty":-0.342619,"marketCap":72193434},{"date":"2024-04-05","current":-0.452103,"twenty":-27.940919,"median":-3.140181,"eighty":-0.343247,"marketCap":70567456},{"date":"2024-04-12","current":-0.460854,"twenty":-27.866352,"median":-3.084982,"eighty":-0.343721,"marketCap":71933277},{"date":"2024-04-19","current":-0.433769,"twenty":-27.83839,"median":-3.023651,"eighty":-0.344096,"marketCap":67705734},{"date":"2024-04-26","current":-0.433353,"twenty":-27.810427,"median":-2.989918,"eighty":-0.344583,"marketCap":67640695},{"date":"2024-05-03","current":-0.467521,"twenty":-27.697023,"median":-2.974585,"eighty":-0.345113,"marketCap":72973903},{"date":"2024-05-10","current":-0.467937,"twenty":-27.564977,"median":-2.950052,"eighty":-0.345147,"marketCap":73038942},{"date":"2024-05-17","current":-0.622329,"twenty":-27.434484,"median":-2.896224,"eighty":-0.345147,"marketCap":76746173},{"date":"2024-05-24","current":-0.592794,"twenty":-27.114467,"median":-2.845789,"eighty":-0.345423,"marketCap":73103982},{"date":"2024-05-31","current":-0.582246,"twenty":-26.667064,"median":-2.818189,"eighty":-0.345841,"marketCap":71803199},{"date":"2024-06-07","current":-0.562886,"twenty":-25.902752,"median":-2.753791,"eighty":-0.345994,"marketCap":69415613},{"date":"2024-06-14","current":-0.553767,"twenty":-25.67905,"median":-2.723125,"eighty":-0.346555,"marketCap":68291086},{"date":"2024-06-21","current":-0.52265,"twenty":-25.641767,"median":-2.680193,"eighty":-0.347729,"marketCap":64453777},{"date":"2024-06-28","current":-0.52265,"twenty":-25.616911,"median":-2.594329,"eighty":-0.348771,"marketCap":64453777},{"date":"2024-07-05","current":-0.538994,"twenty":-25.554772,"median":-2.023945,"eighty":-0.351763,"marketCap":66469340},{"date":"2024-07-12","current":-0.511575,"twenty":-25.244075,"median":-1.60689,"eighty":-0.352331,"marketCap":63087956},{"date":"2024-07-15","current":-0.670849,"twenty":-25.225433,"median":-1.600756,"eighty":-0.352383,"marketCap":82729773},{"date":"2024-08-02","current":-0.656609,"twenty":-25.206792,"median":-1.576223,"eighty":-0.352434,"marketCap":80973716},{"date":"2024-08-09","current":-0.617582,"twenty":-25.070086,"median":-1.502626,"eighty":-0.352603,"marketCap":76160821},{"date":"2024-08-16","current":-0.555881,"twenty":-24.905416,"median":-1.404495,"eighty":-0.352625,"marketCap":66469990},{"date":"2024-08-23","current":-0.679893,"twenty":-24.611458,"median":-1.204279,"eighty":-0.352694,"marketCap":81298912},{"date":"2024-08-30","current":-0.682341,"twenty":-24.259697,"median":-1.002123,"eighty":-0.353381,"marketCap":81591588},{"date":"2024-09-06","current":-0.769639,"twenty":-24.235787,"median":-0.912595,"eighty":-0.354333,"marketCap":92030368},{"date":"2024-09-13","current":-2.527027,"twenty":-24.187968,"median":-0.964579,"eighty":-0.354673,"marketCap":302171797},{"date":"2024-09-20","current":-3.195498,"twenty":-24.151016,"median":-1.166962,"eighty":-0.355085,"marketCap":382104888},{"date":"2024-09-27","current":-3.7182,"twenty":-24.035815,"median":-1.218719,"eighty":-0.356243,"marketCap":444607492},{"date":"2024-10-04","current":-2.844673,"twenty":-23.866273,"median":-1.404495,"eighty":-0.356511,"marketCap":340154649},{"date":"2024-10-11","current":-2.039136,"twenty":-23.761939,"median":-1.502626,"eighty":-0.356632,"marketCap":243831698},{"date":"2024-10-18","current":-2.146287,"twenty":-23.668473,"median":-1.576223,"eighty":-0.356987,"marketCap":256644406},{"date":"2024-10-25","current":-1.679608,"twenty":-23.529363,"median":-1.613023,"eighty":-0.358234,"marketCap":200840833},{"date":"2024-10-31","current":-1.864539,"twenty":-23.355473,"median":-1.679608,"eighty":-0.359898,"marketCap":222954137},{"date":"2024-11-08","current":-1.546893,"twenty":-23.181584,"median":-1.612865,"eighty":-0.360219,"marketCap":184971285},{"date":"2024-11-15","current":-2.556005,"twenty":-22.768598,"median":-1.677433,"eighty":-0.360843,"marketCap":192122113},{"date":"2024-11-22","current":-2.149684,"twenty":-22.13825,"median":-1.702453,"eighty":-0.360909,"marketCap":161580962},{"date":"2024-11-29","current":-2.336348,"twenty":-21.764388,"median":-1.77289,"eighty":-0.362106,"marketCap":175611619},{"date":"2024-12-06","current":-2.273837,"twenty":-21.627451,"median":-1.829185,"eighty":-0.362787,"marketCap":170912980},{"date":"2024-12-13","current":-1.86057,"twenty":-21.5905,"median":-1.868075,"eighty":-0.363257,"marketCap":139849758},{"date":"2024-12-20","current":-1.743362,"twenty":-21.540506,"median":-1.87161,"eighty":-0.363514,"marketCap":131039810},{"date":"2024-12-27","current":-1.857966,"twenty":-21.281846,"median":-1.87161,"eighty":-0.363752,"marketCap":139653981},{"date":"2025-01-03","current":-1.877066,"twenty":-21.060138,"median":-1.864539,"eighty":-0.363883,"marketCap":141089676},{"date":"2025-01-10","current":-1.910058,"twenty":-20.781915,"median":-1.864539,"eighty":-0.363883,"marketCap":143569514},{"date":"2025-01-17","current":-1.859702,"twenty":-19.940727,"median":-1.858834,"eighty":-0.363909,"marketCap":139784499},{"date":"2025-01-24","current":-2.094986,"twenty":-19.671199,"median":-1.84885,"eighty":-0.364015,"marketCap":157469653},{"date":"2025-01-31","current":-2.084568,"twenty":-19.138664,"median":-1.86057,"eighty":-0.364757,"marketCap":156686546},{"date":"2025-02-07","current":-2.03508,"twenty":-18.845226,"median":-1.868075,"eighty":-0.365799,"marketCap":152966791},{"date":"2025-02-14","current":-2.070677,"twenty":-18.801754,"median":-1.86057,"eighty":-0.36602,"marketCap":155642404},{"date":"2025-02-21","current":-2.084568,"twenty":-18.63656,"median":-1.87161,"eighty":-0.367474,"marketCap":156686546},{"date":"2025-02-28","current":-1.677378,"twenty":-18.299649,"median":-1.862554,"eighty":-0.368093,"marketCap":126080136},{"date":"2025-03-07","current":-1.68924,"twenty":-18.217052,"median":-1.857966,"eighty":-0.369359,"marketCap":125231771},{"date":"2025-03-14","current":-1.677796,"twenty":-18.032295,"median":-1.827825,"eighty":-0.369974,"marketCap":124383406},{"date":"2025-03-21","current":-1.735014,"twenty":-17.977955,"median":-1.826465,"eighty":-0.370053,"marketCap":128625232},{"date":"2025-03-28","current":-1.704204,"twenty":-17.775808,"median":-1.812032,"eighty":-0.371545,"marketCap":126341172},{"date":"2025-04-04","current":-1.46389,"twenty":-17.569315,"median":-1.789377,"eighty":-0.372545,"marketCap":108525500},{"date":"2025-04-11","current":-1.248224,"twenty":-17.460635,"median":-1.76116,"eighty":-0.37304,"marketCap":92537077},{"date":"2025-04-17","current":-1.346814,"twenty":-17.417162,"median":-1.749709,"eighty":-0.373783,"marketCap":99846071},{"date":"2025-04-25","current":-1.726211,"twenty":-17.145461,"median":-1.749098,"eighty":-0.374308,"marketCap":127972644},{"date":"2025-05-02","current":-1.110021,"twenty":-16.819419,"median":-1.74206,"eighty":-0.374506,"marketCap":82291435},{"date":"2025-05-09","current":-1.146993,"twenty":-16.708564,"median":-1.738153,"eighty":-0.374665,"marketCap":85032307},{"date":"2025-05-16","current":-1.238558,"twenty":-16.629227,"median":-1.732603,"eighty":-0.375238,"marketCap":96648386},{"date":"2025-05-23","current":-2.05813,"twenty":-16.008661,"median":-1.726211,"eighty":-0.377653,"marketCap":160602079},{"date":"2025-05-30","current":-2.551016,"twenty":-15.619585,"median":-1.735014,"eighty":-0.379052,"marketCap":199063434},{"date":"2025-06-06","current":-2.549724,"twenty":-15.480473,"median":-1.738587,"eighty":-0.379227,"marketCap":198962585},{"date":"2025-06-13","current":-3.152898,"twenty":-15.221813,"median":-1.743362,"eighty":-0.379526,"marketCap":246030062},{"date":"2025-06-20","current":-2.402608,"twenty":-15.104438,"median":-1.749098,"eighty":-0.379733,"marketCap":187482713},{"date":"2025-06-27","current":-1.863745,"twenty":-14.989236,"median":-1.752747,"eighty":-0.380079,"marketCap":145433581},{"date":"2025-07-03","current":-2.311817,"twenty":-14.737097,"median":-1.756708,"eighty":-0.380321,"marketCap":180397992},{"date":"2025-07-11","current":-2.249608,"twenty":-14.574076,"median":-1.787641,"eighty":-0.380894,"marketCap":175543646},{"date":"2025-07-18","current":-2.32863,"twenty":-13.856784,"median":-1.797846,"eighty":-0.38098,"marketCap":181709977},{"date":"2025-07-25","current":-2.71029,"twenty":-13.835048,"median":-1.815587,"eighty":-0.38101,"marketCap":211492046},{"date":"2025-08-01","current":-2.017585,"twenty":-13.802444,"median":-1.827825,"eighty":-0.381268,"marketCap":157438248},{"date":"2025-08-08","current":-2.180674,"twenty":-13.780707,"median":-1.843569,"eighty":-0.381768,"marketCap":170164506},{"date":"2025-08-15","current":-2.25623,"twenty":-13.704631,"median":-1.858834,"eighty":-0.381943,"marketCap":190673973},{"date":"2025-08-22","current":-2.117637,"twenty":-13.552478,"median":-1.863745,"eighty":-0.382001,"marketCap":178961481},{"date":"2025-08-29","current":-2.206704,"twenty":-13.269908,"median":-1.8702,"eighty":-0.382962,"marketCap":186488529},{"date":"2025-09-05","current":-2.421982,"twenty":-13.035158,"median":-1.880105,"eighty":-0.383175,"marketCap":204681709},{"date":"2025-09-12","current":-1.90116,"twenty":-12.932998,"median":-1.898262,"eighty":-0.383231,"marketCap":160667040},{"date":"2025-09-19","current":-1.679891,"twenty":-12.904741,"median":-1.890703,"eighty":-0.383673,"marketCap":141967557},{"date":"2025-09-26","current":-1.330013,"twenty":-12.883005,"median":-1.87161,"eighty":-0.383803,"marketCap":112399421},{"date":"2025-10-03","current":-1.401906,"twenty":-12.783019,"median":-1.864142,"eighty":-0.383948,"marketCap":118475065},{"date":"2025-10-10","current":-1.657524,"twenty":-12.759109,"median":-1.859702,"eighty":-0.384195,"marketCap":140077357},{"date":"2025-10-17","current":-1.611593,"twenty":-12.663471,"median":-1.845629,"eighty":-0.384248,"marketCap":136195695},{"date":"2025-10-24","current":-1.517733,"twenty":-12.622171,"median":-1.839733,"eighty":-0.384642,"marketCap":128263604},{"date":"2025-10-31","current":-1.370752,"twenty":-12.617824,"median":-1.827825,"eighty":-0.384902,"marketCap":115842286},{"date":"2025-11-07","current":-1.199808,"twenty":-12.53088,"median":-1.815587,"eighty":-0.384943,"marketCap":101395754},{"date":"2025-11-14","current":-1.11114,"twenty":-12.361338,"median":-1.797846,"eighty":-0.385331,"marketCap":93902459},{"date":"2025-11-21","current":-1.081308,"twenty":-12.220053,"median":-1.787641,"eighty":-0.386097,"marketCap":81180252},{"date":"2025-11-28","current":-1.152672,"twenty":-12.011386,"median":-1.757899,"eighty":-0.386264,"marketCap":86538013},{"date":"2025-12-05","current":-1.029365,"twenty":-11.817935,"median":-1.750537,"eighty":-0.386264,"marketCap":77280616},{"date":"2025-12-12","current":-0.990069,"twenty":-11.750553,"median":-1.749098,"eighty":-0.386462,"marketCap":74330456},{"date":"2025-12-19","current":-1.002265,"twenty":-11.691865,"median":-1.74206,"eighty":-0.38683,"marketCap":75246023},{"date":"2025-12-26","current":-1.035237,"twenty":-11.617963,"median":-1.738587,"eighty":-0.386987,"marketCap":77721444},{"date":"2026-01-02","current":-0.993683,"twenty":-11.517976,"median":-1.735715,"eighty":-0.387022,"marketCap":74601736},{"date":"2026-01-09","current":-0.667574,"twenty":-11.350608,"median":-1.726211,"eighty":-0.387179,"marketCap":50118802},{"date":"2026-01-16","current":-0.64228,"twenty":-11.235406,"median":-1.719218,"eighty":-0.38732,"marketCap":48219849},{"date":"2026-01-23","current":-0.637764,"twenty":-11.226712,"median":-1.713807,"eighty":-0.387584,"marketCap":47880750},{"date":"2026-01-30","current":-0.650411,"twenty":-11.107163,"median":-1.702556,"eighty":-0.387911,"marketCap":48830227},{"date":"2026-02-06","current":-0.673898,"twenty":-11.063691,"median":-1.68932,"eighty":-0.387914,"marketCap":50593540},{"date":"2026-02-13","current":-0.702805,"twenty":-10.50942,"median":-1.679891,"eighty":-0.387914,"marketCap":52763773},{"date":"2026-02-20","current":-0.858181,"twenty":-10.309447,"median":-1.677796,"eighty":-0.388033,"marketCap":64428772},{"date":"2026-02-27","current":-0.81211,"twenty":-9.938346,"median":-1.67651,"eighty":-0.388209,"marketCap":60969964},{"date":"2026-03-06","current":-0.772363,"twenty":-9.663587,"median":-1.657524,"eighty":-0.388509,"marketCap":57985894},{"date":"2026-03-13","current":-0.79043,"twenty":-9.44708,"median":-1.65003,"eighty":-0.388839,"marketCap":59342290},{"date":"2026-03-20","current":-0.766039,"twenty":-9.177543,"median":-1.620733,"eighty":-0.388905,"marketCap":57511156},{"date":"2026-03-27","current":-0.755199,"twenty":-8.906759,"median":-1.612216,"eighty":-0.388905,"marketCap":56697319},{"date":"2026-04-02","current":-0.763034,"twenty":-8.7475,"median":-1.592216,"eighty":-0.388905,"marketCap":54459267},{"date":"2026-04-10","current":-0.805319,"twenty":-8.149996,"median":-1.585346,"eighty":-0.388905,"marketCap":57477246},{"date":"2026-04-17","current":-0.845704,"twenty":-7.744704,"median":-1.551691,"eighty":-0.388905,"marketCap":60359586},{"date":"2026-04-24","current":-0.777287,"twenty":-7.328852,"median":-1.538289,"eighty":-0.388905,"marketCap":55476563},{"date":"2026-05-01","current":-0.758283,"twenty":-6.920799,"median":-1.521128,"eighty":-0.388905,"marketCap":54120168},{"date":"2026-05-08","current":-0.763034,"twenty":-6.151272,"median":-1.497193,"eighty":-0.388905,"marketCap":54459267},{"date":"2026-05-15","current":-0.764459,"twenty":-5.647857,"median":-1.476993,"eighty":-0.388905,"marketCap":54560996},{"date":"2026-05-22","current":-1.162395,"twenty":-5.19432,"median":-1.451126,"eighty":-0.388905,"marketCap":55069645},{"date":"2026-05-29","current":-1.159532,"twenty":-4.968145,"median":-1.422894,"eighty":-0.388905,"marketCap":54934005},{"date":"2026-06-05","current":-1.165258,"twenty":-4.719737,"median":-1.408764,"eighty":-0.388905,"marketCap":55205284},{"date":"2026-06-12","current":-1.135196,"twenty":-4.496564,"median":-1.372813,"eighty":-0.388905,"marketCap":53781069},{"date":"2026-06-18","current":-1.08223,"twenty":-4.416571,"median":-1.350644,"eighty":-0.388905,"marketCap":51271738},{"date":"2026-06-26","current":-1.067915,"twenty":-4.238017,"median":-1.323047,"eighty":-0.388905,"marketCap":50593540},{"date":"2026-07-02","current":-1.10084,"twenty":-4.134515,"median":-1.258121,"eighty":-0.388905,"marketCap":52153395},{"date":"2026-07-10","current":-1.096545,"twenty":-4.106997,"median":-1.223504,"eighty":-0.388905,"marketCap":51949936},{"date":"2026-07-17","current":-1.075073,"twenty":-4.045083,"median":-1.204279,"eighty":-0.388905,"marketCap":50932639},{"date":"2026-07-24","current":-1.030695,"twenty":-3.96253,"median":-1.196068,"eighty":-0.388905,"marketCap":48830227},{"date":"2026-07-31","current":-1.022106,"twenty":-3.818046,"median":-1.172668,"eighty":-0.388839,"marketCap":48423308},{"date":"2026-08-07","current":-1.042148,"twenty":-3.772659,"median":-1.163111,"eighty":-0.388839,"marketCap":49372785},{"date":"2026-08-14","current":-1.040716,"twenty":-3.679908,"median":-1.1581,"eighty":-0.388839,"marketCap":49304965},{"date":"2026-08-21","current":-1.664082,"twenty":-3.579563,"median":-1.1581,"eighty":-0.388839,"marketCap":50390081},{"date":"2026-08-28","current":-1.760389,"twenty":-3.517101,"median":-1.1581,"eighty":-0.388839,"marketCap":53306331},{"date":"2026-09-04","current":-1.715595,"twenty":-3.465238,"median":-1.1581,"eighty":-0.388839,"marketCap":51949936},{"date":"2026-09-11","current":-1.648405,"twenty":-3.380533,"median":-1.1581,"eighty":-0.388839,"marketCap":49915343}],"updateTime":1789215842402},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TIL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2621005563","title":"來自嘉定的細胞科技，君賽生物為晚期癌症患者打開重生之門","url":"https://stock-news.laohu8.com/highlight/detail?id=2621005563","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621005563?lang=zh_tw&edition=fundamental","pubTime":"2026-03-24 14:05","pubTimestamp":1774332310,"startTime":"0","endTime":"0","summary":"上海嘉定的民营企业君赛生物应用肿瘤浸润淋巴细胞细胞科技，为晚期癌症患者打开重生之门。被“癌中之王”盯上后，他尝试了新型TIL疗法，重获新生胰腺癌被称为“癌中之王”，恶性程度极高，现有治疗手段疗效欠佳，预后极差，总体5年生存率不足10%。4年多前，M先生不幸罹患胰腺癌，尽管经历手术，但很快复发，尝试化疗、免疫、中药治疗后，一度陷入绝望。回忆起2022年的情形，M先生仍心有余悸。","market":"us","thumbnail":" http://caiji.3g.cnfol.com/colect/202603/24/20260324637969.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202603/24/20260324637969.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260324/32093496.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4139","BK4505","TIL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TIL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高瓴資本持倉","id":"package_us_concept_glzbcc","bkCode":"BK4505","changeRate":0.014023}]}}