美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Tilly’s

4.60

+0.31007.23%

盤後：4.55-0.0500-1.09%19:31 EDT

成交量：60.75萬

成交額：268.96萬

市值：1.40億

市盈率：77.85

高：4.60

開：4.29

低：4.24

收：4.29

52周最高：6.25

52周最低：1.14

股本：3,047.37萬

流通股本：1,202.93萬

量比：0.16

換手率：5.05%

股息：- -

股息率：- -

每股收益(TTM):0.0591

每股收益(LYR):-0.5800

淨資產收益率：2.32%

總資產收益率：0.34%

市淨率：1.61

市盈率(LYR):-7.93

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Tilly’s

交易所：

NYSE

成立時間：

1982

員工人數：

3219

公司地址：

10 Whatney,Irvine,California,United States

官網：

http://www.tillys.com

郵編：

92618

電話：

傳真：

- -

簡介：

Tilly's, Inc.於2011年5月4日作為特拉華州的公司成立。該公司是一家領先的休閑服裝、鞋類、配飾和運動用品專業零售商，面向年輕男女及兒童，在多州經營門店並擁有線上平台。其商品組合包括源於活躍戶外和社交生活方式的標誌性全球品牌、新興品牌及自有品牌。

董事

名稱

職位

Hezy Shaked

Co-Founder, Executive Chairman of the Board and Chief Strategy Officer

Nathan Smith

Chief Executive Officer,Director and President

Doug Collier

Independent Director

Janet E. Kerr

Independent Director

Michael Relich

Independent Director

Seth Johnson

Independent Director

Teresa L. Aragones

Independent Director

股東

名稱

職位

Nathan Smith

Chief Executive Officer,Director and President

Michael L. Henry

Chief Financial Officer and Executive Vice President

Hezy Shaked

Co-Founder, Executive Chairman of the Board and Chief Strategy Officer

Michael J. Cingolani

Chief Merchandising Officer and Executive Vice President

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/TLYS/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TLYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLYS\",,,,,undefined,":{"symbol":"TLYS","market":"US","secType":"STK","nameCN":"Tilly’s","latestPrice":4.6,"timestamp":1789156800000,"preClose":4.29,"halted":0,"volume":607458,"hourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.6,"latestTime":"19:31 EDT","volume":3061,"amount":13895.8451,"timestamp":1789169497011,"change":-0.05,"changeRate":-0.01087,"amplitude":0.030435},"delay":0,"changeRate":0.07226107226107217,"floatShares":12029300,"shares":30473670,"eps":0.059088,"marketStatus":"休市中","change":0.31,"latestTime":"09-11 16:00:00 EDT","open":4.29,"high":4.6,"low":4.24,"amount":2689606.554036,"amplitude":0.083916,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.059088,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1336104000000,"exchange":"NYSE","adjPreClose":4.29,"preHourTrading":{"tag":"盘前","latestPrice":4.2456,"preClose":4.29,"latestTime":"09:11 EDT","volume":2950,"amount":12362.80985,"timestamp":1789132296200,"change":-0.0444,"changeRate":-0.01035,"amplitude":0.039627},"postHourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.6,"latestTime":"19:31 EDT","volume":3061,"amount":13895.8451,"timestamp":1789169497011,"change":-0.05,"changeRate":-0.01087,"amplitude":0.030435},"volumeRatio":0.16012636575752026,"impliedVol":1.5559,"impliedVolPercentile":0.7092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLYS\",,,,,undefined,":{"symbol":"TLYS","floatShares":12029300,"roa":"0.34%","roe":"2.32%","lyrEps":-0.58,"volumeRatio":0.16012636575752026,"shares":30473670,"dividePrice":0,"high":4.6,"amplitude":0.083916,"preClose":4.29,"low":4.24,"week52Low":1.14,"pbRate":"1.61","psRate":"0.24","week52High":6.25,"institutionHeld":0,"latestPrice":4.6,"eps":0.059088,"divideRate":0,"volume":607458,"delay":0,"ttmEps":0.059088,"open":4.29,"prevYearClose":1.99,"prevWeekClose":4.4,"prevMonthClose":3.92,"prevQuarterClose":4.2,"fiveDayClose":4.4,"twentyDayClose":4.01,"sixtyDayClose":4.59,"dividendPayoutRate":0.9512991893028309,"dividendGrowthYears":4,"dividendGrowthRate":1,"fiveYearAvgDividendRate":0.10088118238276729},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TLYS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-02","symbol":"TLYS","fiscalQuarterEnding":"2026/07","expectedEps":0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1788321600000,"reportTimeType":"post","actualEps":0.27},{"date":"2026-06-03","symbol":"TLYS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/04","expectedEps":-0.33,"defaultRemindTime":1780516800000,"name":null,"time":"盤後","dateTimestamp":1780459200000,"actualEps":null},{"market":"US","date":"2026-03-11","symbol":"TLYS","fiscalQuarterEnding":"2026/01","expectedEps":-0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773201600000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2025-12-03","symbol":"TLYS","fiscalQuarterEnding":"2025/10","expectedEps":-0.3,"name":null,"time":"盤後","type":"earning","dateTimestamp":1764738000000,"reportTimeType":"post","actualEps":-0.05},{"date":"2025-09-03","symbol":"TLYS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":-0.04,"defaultRemindTime":1756929600000,"name":null,"time":"盤後","dateTimestamp":1756872000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TLYS\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-24","value":0.7,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-09","paymentDate":"2018-02-20","value":1,"currency":"USD"},{"executeDate":"2019-02-14","recordDate":"2019-02-15","paymentDate":"2019-02-27","value":1,"currency":"USD"},{"executeDate":"2020-02-11","recordDate":"2020-02-12","paymentDate":"2020-02-26","value":1,"currency":"USD"},{"executeDate":"2021-06-24","recordDate":"2021-06-25","paymentDate":"2021-07-09","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TLYS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1706155200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TLYS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TLYS","date":"2026-09-11","current":77.849986,"percent":0.998308,"low":-86.73161,"twenty":-7.333796,"median":-1.258413,"eighty":7.133683,"high":68.338792,"avg":-4.049664,"sd":19.801795,"marketCap":131219366},"quantilePoints":[{"date":"2021-09-17","current":10.623462,"twenty":9.963835,"median":19.373058,"eighty":38.680881,"marketCap":449808014},{"date":"2021-09-24","current":11.098703,"twenty":9.963835,"median":19.288971,"eighty":38.680881,"marketCap":469930189},{"date":"2021-10-01","current":10.543037,"twenty":9.963835,"median":19.288971,"eighty":38.680881,"marketCap":446402723},{"date":"2021-10-08","current":10.111664,"twenty":9.963835,"median":19.197602,"eighty":38.680881,"marketCap":428137979},{"date":"2021-10-15","current":10.082419,"twenty":9.858208,"median":19.02731,"eighty":38.680881,"marketCap":426899691},{"date":"2021-10-22","current":10.016616,"twenty":9.858208,"median":18.926215,"eighty":38.680881,"marketCap":424113544},{"date":"2021-10-29","current":10.148221,"twenty":9.850088,"median":18.731751,"eighty":38.680881,"marketCap":429685838},{"date":"2021-11-05","current":11.559321,"twenty":9.850088,"median":18.597913,"eighty":38.680881,"marketCap":489433221},{"date":"2021-11-12","current":11.720172,"twenty":9.850088,"median":18.409121,"eighty":38.680881,"marketCap":496243803},{"date":"2021-11-19","current":12.085742,"twenty":9.850088,"median":18.218705,"eighty":38.680881,"marketCap":511722400},{"date":"2021-11-26","current":11.771352,"twenty":9.850088,"median":18.056984,"eighty":38.680881,"marketCap":498410807},{"date":"2021-12-03","current":8.278978,"twenty":9.849108,"median":17.971963,"eighty":38.680881,"marketCap":505530961},{"date":"2021-12-10","current":7.921181,"twenty":9.825886,"median":17.733593,"eighty":38.680881,"marketCap":483683156},{"date":"2021-12-17","current":7.39885,"twenty":9.785424,"median":17.641869,"eighty":38.680881,"marketCap":451788556},{"date":"2021-12-23","current":7.779188,"twenty":9.74602,"median":17.556202,"eighty":38.680881,"marketCap":475012779},{"date":"2021-12-31","current":8.169669,"twenty":9.697617,"median":17.506311,"eighty":38.680881,"marketCap":498856315},{"date":"2022-01-07","current":7.921181,"twenty":9.658894,"median":17.340006,"eighty":38.680881,"marketCap":483683156},{"date":"2022-01-14","current":6.572248,"twenty":9.603231,"median":17.173702,"eighty":38.680881,"marketCap":401314577},{"date":"2022-01-21","current":6.100628,"twenty":9.547566,"median":17.096093,"eighty":38.680881,"marketCap":372516540},{"date":"2022-01-28","current":6.460682,"twenty":9.44834,"median":17.001323,"eighty":38.680881,"marketCap":394502138},{"date":"2022-02-04","current":6.521536,"twenty":9.414457,"median":16.813043,"eighty":38.680881,"marketCap":398218014},{"date":"2022-02-11","current":6.633102,"twenty":9.349113,"median":16.602724,"eighty":38.680881,"marketCap":405030453},{"date":"2022-02-18","current":6.511393,"twenty":8.747306,"median":16.507237,"eighty":38.680881,"marketCap":397598702},{"date":"2022-02-25","current":6.688885,"twenty":8.32541,"median":16.44276,"eighty":38.680881,"marketCap":408436672},{"date":"2022-03-04","current":6.3694,"twenty":8.16281,"median":16.341522,"eighty":38.680881,"marketCap":388928325},{"date":"2022-03-11","current":4.482254,"twenty":8.08853,"median":16.181418,"eighty":38.680881,"marketCap":287980368},{"date":"2022-03-18","current":4.756973,"twenty":7.918721,"median":15.606019,"eighty":38.680881,"marketCap":305630777},{"date":"2022-03-25","current":4.467796,"twenty":7.733972,"median":15.480819,"eighty":38.680881,"marketCap":287051399},{"date":"2022-04-01","current":4.395501,"twenty":7.618007,"median":15.378128,"eighty":38.680881,"marketCap":282406554},{"date":"2022-04-08","current":4.40514,"twenty":7.472945,"median":15.320363,"eighty":38.680881,"marketCap":283025867},{"date":"2022-04-14","current":4.289595,"twenty":7.366394,"median":15.217671,"eighty":38.680881,"marketCap":275602173},{"date":"2022-04-22","current":4.202864,"twenty":7.262995,"median":15.159907,"eighty":38.680881,"marketCap":270029781},{"date":"2022-04-29","current":4.183889,"twenty":6.974155,"median":15.070052,"eighty":38.680881,"marketCap":268810685},{"date":"2022-05-06","current":4.04158,"twenty":6.839534,"median":14.954942,"eighty":38.680881,"marketCap":259667465},{"date":"2022-05-13","current":4.164914,"twenty":6.748111,"median":14.749062,"eighty":38.680881,"marketCap":267591589},{"date":"2022-05-20","current":3.828116,"twenty":6.701457,"median":14.599787,"eighty":38.680881,"marketCap":245952634},{"date":"2022-05-27","current":4.122222,"twenty":6.61586,"median":14.444441,"eighty":38.680881,"marketCap":264848623},{"date":"2022-06-03","current":4.58544,"twenty":6.539792,"median":14.391075,"eighty":38.418761,"marketCap":248086052},{"date":"2022-06-10","current":4.042427,"twenty":6.520522,"median":14.31399,"eighty":37.856213,"marketCap":218707434},{"date":"2022-06-17","current":4.064638,"twenty":6.480966,"median":14.270359,"eighty":36.743565,"marketCap":219909123},{"date":"2022-06-24","current":4.225669,"twenty":6.457403,"median":14.20315,"eighty":35.290577,"marketCap":228621370},{"date":"2022-07-01","current":3.953583,"twenty":6.372443,"median":14.072954,"eighty":34.845518,"marketCap":213900677},{"date":"2022-07-08","current":4.24788,"twenty":6.280469,"median":13.978267,"eighty":32.274583,"marketCap":229823059},{"date":"2022-07-15","current":4.336725,"twenty":6.178386,"median":13.919087,"eighty":31.590769,"marketCap":234629816},{"date":"2022-07-22","current":4.436675,"twenty":6.044997,"median":13.859907,"eighty":31.164312,"marketCap":240037417},{"date":"2022-07-29","current":4.203458,"twenty":5.962838,"median":13.799238,"eighty":29.950108,"marketCap":227419681},{"date":"2022-08-05","current":4.314514,"twenty":5.827557,"median":13.658036,"eighty":29.302564,"marketCap":233428127},{"date":"2022-08-12","current":4.575494,"twenty":5.707463,"median":13.499985,"eighty":28.854025,"marketCap":247547975},{"date":"2022-08-19","current":4.664339,"twenty":5.537487,"median":13.419487,"eighty":28.681353,"marketCap":252354732},{"date":"2022-08-26","current":4.420016,"twenty":5.406195,"median":13.378137,"eighty":28.475719,"marketCap":239136150},{"date":"2022-09-02","current":5.460186,"twenty":5.337939,"median":13.239453,"eighty":28.365097,"marketCap":204888008},{"date":"2022-09-09","current":5.633122,"twenty":5.337939,"median":13.200708,"eighty":28.228706,"marketCap":211377268},{"date":"2022-09-16","current":5.889902,"twenty":5.337939,"median":13.165222,"eighty":28.038175,"marketCap":221012699},{"date":"2022-09-23","current":5.66522,"twenty":5.337939,"median":13.129737,"eighty":27.894105,"marketCap":212581697},{"date":"2022-09-30","current":5.552878,"twenty":5.337939,"median":13.02989,"eighty":27.773682,"marketCap":208366196},{"date":"2022-10-07","current":5.99422,"twenty":5.337939,"median":13.000513,"eighty":27.684679,"marketCap":224927093},{"date":"2022-10-14","current":6.17878,"twenty":5.337939,"median":12.89429,"eighty":27.54804,"marketCap":231852559},{"date":"2022-10-21","current":6.539878,"twenty":5.337939,"median":12.795672,"eighty":27.455782,"marketCap":245402384},{"date":"2022-10-28","current":7.101585,"twenty":5.337939,"median":12.704766,"eighty":27.349613,"marketCap":266479889},{"date":"2022-11-04","current":7.358366,"twenty":5.337939,"median":12.610764,"eighty":27.267559,"marketCap":276115320},{"date":"2022-11-11","current":7.591073,"twenty":5.337939,"median":12.49518,"eighty":27.178839,"marketCap":284847430},{"date":"2022-11-18","current":7.406512,"twenty":5.337939,"median":12.439592,"eighty":27.0116,"marketCap":277921964},{"date":"2022-11-25","current":7.703415,"twenty":5.337939,"median":12.376546,"eighty":26.957603,"marketCap":289062931},{"date":"2022-12-02","current":13.622141,"twenty":5.337939,"median":12.265601,"eighty":26.680862,"marketCap":297493933},{"date":"2022-12-09","current":12.818017,"twenty":5.337939,"median":12.265601,"eighty":26.180712,"marketCap":279932677},{"date":"2022-12-16","current":12.216746,"twenty":5.337939,"median":12.261216,"eighty":24.219975,"marketCap":266801506},{"date":"2022-12-23","current":12.107423,"twenty":5.337939,"median":12.216746,"eighty":23.745462,"marketCap":264414021},{"date":"2022-12-30","current":12.367063,"twenty":5.337939,"median":12.216292,"eighty":23.488124,"marketCap":270084299},{"date":"2023-01-06","current":12.20308,"twenty":5.337939,"median":12.17931,"eighty":23.346054,"marketCap":266503071},{"date":"2023-01-13","current":11.875114,"twenty":5.337939,"median":12.155529,"eighty":23.138838,"marketCap":259340614},{"date":"2023-01-20","current":10.863884,"twenty":5.337939,"median":12.105347,"eighty":22.966152,"marketCap":237256373},{"date":"2023-01-27","current":11.888779,"twenty":5.337939,"median":12.056038,"eighty":22.699496,"marketCap":259639050},{"date":"2023-02-03","current":12.46272,"twenty":5.337939,"median":12.031383,"eighty":22.514021,"marketCap":272173349},{"date":"2023-02-10","current":12.121089,"twenty":5.337939,"median":12.031383,"eighty":22.359445,"marketCap":264712457},{"date":"2023-02-17","current":12.394394,"twenty":5.337939,"median":12.031383,"eighty":22.232611,"marketCap":270681170},{"date":"2023-02-24","current":11.724796,"twenty":5.337939,"median":11.994402,"eighty":22.114371,"marketCap":256057822},{"date":"2023-03-03","current":11.806788,"twenty":5.337939,"median":11.875114,"eighty":22.007591,"marketCap":257848436},{"date":"2023-03-10","current":22.360494,"twenty":5.337939,"median":11.858802,"eighty":21.89372,"marketCap":225617381},{"date":"2023-03-17","current":21.916833,"twenty":5.337939,"median":11.858802,"eighty":21.87647,"marketCap":221140846},{"date":"2023-03-24","current":20.999934,"twenty":5.337939,"median":11.858802,"eighty":21.692045,"marketCap":211889339},{"date":"2023-03-31","current":22.804154,"twenty":5.338767,"median":11.860126,"eighty":21.473328,"marketCap":230093916},{"date":"2023-04-06","current":22.153452,"twenty":5.338767,"median":11.860126,"eighty":21.473328,"marketCap":223528331},{"date":"2023-04-14","current":23.742344,"twenty":5.337939,"median":11.858802,"eighty":21.409627,"marketCap":229754660},{"date":"2023-04-21","current":23.065039,"twenty":5.337939,"median":11.858802,"eighty":21.409627,"marketCap":223200380},{"date":"2023-04-28","current":22.8489,"twenty":5.337939,"median":11.858802,"eighty":21.358273,"marketCap":221108810},{"date":"2023-05-05","current":23.2503,"twenty":5.337939,"median":11.858802,"eighty":21.358273,"marketCap":224993154},{"date":"2023-05-12","current":24.207484,"twenty":5.337939,"median":11.858802,"eighty":21.358273,"marketCap":234255820},{"date":"2023-05-19","current":24.670637,"twenty":5.337939,"median":11.858802,"eighty":21.358273,"marketCap":238737756},{"date":"2023-05-26","current":24.022222,"twenty":5.337939,"median":11.858802,"eighty":21.358273,"marketCap":232463046},{"date":"2023-06-02","current":-71.040986,"twenty":5.295129,"median":11.847783,"eighty":21.276306,"marketCap":220511219},{"date":"2023-06-09","current":-64.783988,"twenty":4.820655,"median":11.793122,"eighty":21.061648,"marketCap":201089499},{"date":"2023-06-16","current":-67.190525,"twenty":4.698545,"median":11.765792,"eighty":20.903554,"marketCap":208559391},{"date":"2023-06-23","current":-65.650341,"twenty":4.647625,"median":11.722484,"eighty":20.595446,"marketCap":203778660},{"date":"2023-06-30","current":-66.998003,"twenty":4.587893,"median":11.642804,"eighty":20.017711,"marketCap":207961800},{"date":"2023-07-07","current":-68.15314,"twenty":4.554549,"median":11.584699,"eighty":19.852645,"marketCap":211547348},{"date":"2023-07-14","current":-72.966216,"twenty":4.486128,"median":11.559321,"eighty":19.567789,"marketCap":226487133},{"date":"2023-07-19","current":-76.335368,"twenty":4.469553,"median":11.465156,"eighty":19.402057,"marketCap":236944982},{"date":"2023-08-01","current":-83.458719,"twenty":4.449773,"median":11.358258,"eighty":18.877858,"marketCap":259055863},{"date":"2023-08-10","current":-86.250302,"twenty":4.435564,"median":11.232847,"eighty":18.592336,"marketCap":267720938},{"date":"2023-08-18","current":-84.80638,"twenty":4.420016,"median":11.16452,"eighty":18.280048,"marketCap":263239002},{"date":"2023-08-25","current":-81.148443,"twenty":4.398308,"median":11.010967,"eighty":18.059924,"marketCap":251884766},{"date":"2023-09-01","current":-33.376904,"twenty":4.381042,"median":10.863884,"eighty":18.016311,"marketCap":268617325},{"date":"2023-09-11","current":-29.967673,"twenty":4.37076,"median":10.768105,"eighty":17.83892,"marketCap":241179835},{"date":"2023-09-21","current":-29.40927,"twenty":4.358936,"median":10.652707,"eighty":17.656682,"marketCap":236685801},{"date":"2023-09-27","current":-29.111454,"twenty":4.357342,"median":10.572282,"eighty":17.579484,"marketCap":234288982},{"date":"2023-10-27","current":-29.781539,"twenty":4.323398,"median":10.411432,"eighty":17.097468,"marketCap":239681824},{"date":"2023-11-03","current":-30.451623,"twenty":4.293121,"median":10.382186,"eighty":17.043113,"marketCap":245074665},{"date":"2023-11-10","current":-30.712212,"twenty":4.281207,"median":10.270021,"eighty":16.947528,"marketCap":247171881},{"date":"2023-11-17","current":-31.419523,"twenty":4.250927,"median":10.225214,"eighty":16.626006,"marketCap":252864324},{"date":"2023-11-24","current":-31.345069,"twenty":4.217698,"median":10.148221,"eighty":16.53731,"marketCap":252265119},{"date":"2023-12-01","current":-17.642487,"twenty":4.197905,"median":10.126287,"eighty":16.493184,"marketCap":247771085},{"date":"2023-12-08","current":-16.561955,"twenty":4.168709,"median":10.081347,"eighty":16.491466,"marketCap":232596090},{"date":"2023-12-15","current":-15.750931,"twenty":4.153483,"median":10.044781,"eighty":16.491466,"marketCap":221206075},{"date":"2023-12-22","current":-15.793616,"twenty":4.119376,"median":10.012007,"eighty":16.491466,"marketCap":221805550},{"date":"2023-12-29","current":-16.391213,"twenty":4.108205,"median":9.972748,"eighty":16.493184,"marketCap":230198192},{"date":"2024-01-05","current":-15.601532,"twenty":4.051067,"median":9.934359,"eighty":16.494903,"marketCap":219107915},{"date":"2024-01-12","current":-15.66556,"twenty":4.04158,"median":9.849271,"eighty":16.494903,"marketCap":220007126},{"date":"2024-01-19","current":-15.793616,"twenty":3.983347,"median":9.825886,"eighty":16.499837,"marketCap":221805550},{"date":"2024-01-26","current":-16.1351,"twenty":3.913502,"median":9.795634,"eighty":16.494903,"marketCap":226601345},{"date":"2024-02-02","current":-15.943016,"twenty":3.828116,"median":9.747231,"eighty":16.494903,"marketCap":223903710},{"date":"2024-02-09","current":-15.66556,"twenty":-15.43079,"median":9.698827,"eighty":16.48631,"marketCap":220007126},{"date":"2024-02-16","current":-16.220471,"twenty":-15.601532,"median":9.656474,"eighty":16.48631,"marketCap":227800294},{"date":"2024-02-23","current":-15.260048,"twenty":-15.622875,"median":9.608071,"eighty":16.48631,"marketCap":214312119},{"date":"2024-03-01","current":-16.412555,"twenty":-15.699709,"median":9.571768,"eighty":16.477441,"marketCap":230497929},{"date":"2024-03-08","current":-15.814959,"twenty":-15.793616,"median":9.45076,"eighty":16.477441,"marketCap":222105287},{"date":"2024-03-15","current":-6.256837,"twenty":-15.793616,"median":9.414457,"eighty":16.477441,"marketCap":215810805},{"date":"2024-03-22","current":-5.917925,"twenty":-15.793616,"median":9.353953,"eighty":16.477441,"marketCap":204121053},{"date":"2024-03-28","current":-5.996135,"twenty":-15.793616,"median":8.787628,"eighty":16.477441,"marketCap":206818688},{"date":"2024-04-05","current":-5.500802,"twenty":-15.793616,"median":8.307998,"eighty":16.48631,"marketCap":189733666},{"date":"2024-04-12","current":-5.08845,"twenty":-15.793616,"median":8.152522,"eighty":16.48631,"marketCap":175510822},{"date":"2024-04-19","current":-4.86191,"twenty":-15.793616,"median":8.080923,"eighty":16.48631,"marketCap":167696984},{"date":"2024-04-26","current":-5.123899,"twenty":-15.793616,"median":7.921181,"eighty":16.477441,"marketCap":176733531},{"date":"2024-05-03","current":-5.21104,"twenty":-15.793616,"median":7.740354,"eighty":16.477441,"marketCap":179739203},{"date":"2024-05-10","current":-5.324324,"twenty":-15.793616,"median":7.65748,"eighty":16.477441,"marketCap":183646577},{"date":"2024-05-17","current":-5.428893,"twenty":-15.793616,"median":7.591073,"eighty":16.477441,"marketCap":187253384},{"date":"2024-05-24","current":-5.054186,"twenty":-15.793616,"median":7.550951,"eighty":16.477441,"marketCap":174328993},{"date":"2024-05-31","current":-5.028044,"twenty":-15.793616,"median":7.490665,"eighty":16.477441,"marketCap":173427291},{"date":"2024-06-07","current":-4.13641,"twenty":-15.793616,"median":7.435685,"eighty":16.477441,"marketCap":174328993},{"date":"2024-06-14","current":-3.733003,"twenty":-15.793616,"median":7.34818,"eighty":16.48631,"marketCap":157327411},{"date":"2024-06-21","current":-3.625938,"twenty":-15.797885,"median":7.282213,"eighty":16.48631,"marketCap":152815152},{"date":"2024-06-28","current":-3.80438,"twenty":-15.81069,"median":7.254006,"eighty":16.48631,"marketCap":160335583},{"date":"2024-07-05","current":-4.089887,"twenty":-15.81069,"median":7.178484,"eighty":16.48631,"marketCap":172368272},{"date":"2024-07-12","current":-4.289741,"twenty":-15.81069,"median":7.090747,"eighty":16.48631,"marketCap":180791155},{"date":"2024-07-15","current":-4.239778,"twenty":-15.81069,"median":7.031461,"eighty":16.48631,"marketCap":178685434},{"date":"2024-08-02","current":-3.997097,"twenty":-15.814959,"median":6.856234,"eighty":16.528441,"marketCap":168457648},{"date":"2024-08-09","current":-3.319018,"twenty":-15.814959,"median":6.75474,"eighty":16.528441,"marketCap":139880011},{"date":"2024-08-16","current":-3.468909,"twenty":-15.814959,"median":6.728457,"eighty":16.528441,"marketCap":146197173},{"date":"2024-08-23","current":-3.675902,"twenty":-15.814959,"median":6.636171,"eighty":16.528441,"marketCap":154920873},{"date":"2024-08-30","current":-3.918582,"twenty":-15.814959,"median":6.572248,"eighty":16.528441,"marketCap":165148659},{"date":"2024-09-06","current":-3.477529,"twenty":-15.814959,"median":6.531334,"eighty":16.528441,"marketCap":142888184},{"date":"2024-09-13","current":-3.544348,"twenty":-15.814959,"median":6.511393,"eighty":16.528441,"marketCap":145633710},{"date":"2024-09-20","current":-3.713126,"twenty":-15.814959,"median":6.470824,"eighty":16.528441,"marketCap":152568649},{"date":"2024-09-27","current":-3.441613,"twenty":-15.814959,"median":6.440397,"eighty":16.528441,"marketCap":141412443},{"date":"2024-10-04","current":-3.287511,"twenty":-15.814959,"median":6.355317,"eighty":16.528441,"marketCap":135080543},{"date":"2024-10-11","current":-3.162762,"twenty":-15.814959,"median":6.297207,"eighty":16.528441,"marketCap":129954719},{"date":"2024-10-18","current":-3.25082,"twenty":-15.814959,"median":6.189655,"eighty":16.528441,"marketCap":133572948},{"date":"2024-10-25","current":-2.92794,"twenty":-15.814959,"median":6.098537,"eighty":16.528441,"marketCap":120306108},{"date":"2024-10-31","current":-3.001321,"twenty":-15.814959,"median":6.058415,"eighty":16.528441,"marketCap":123321299},{"date":"2024-11-08","current":-3.148085,"twenty":-15.814959,"median":5.994177,"eighty":16.532875,"marketCap":129351681},{"date":"2024-11-15","current":-2.92794,"twenty":-15.814959,"median":5.957615,"eighty":16.532875,"marketCap":120306108},{"date":"2024-11-22","current":-2.773837,"twenty":-15.814959,"median":5.889902,"eighty":16.532875,"marketCap":113974208},{"date":"2024-11-29","current":-3.280173,"twenty":-15.814959,"median":5.830271,"eighty":16.532875,"marketCap":134779024},{"date":"2024-12-06","current":-2.48631,"twenty":-15.814959,"median":5.773344,"eighty":16.532875,"marketCap":132065352},{"date":"2024-12-13","current":-1.998131,"twenty":-15.814959,"median":5.705189,"eighty":16.532875,"marketCap":106134712},{"date":"2024-12-20","current":-1.958395,"twenty":-15.814959,"median":5.6664,"eighty":16.532875,"marketCap":104024079},{"date":"2024-12-27","current":-2.083278,"twenty":-15.814959,"median":5.633122,"eighty":16.532875,"marketCap":110657498},{"date":"2025-01-03","current":-2.588488,"twenty":-15.814959,"median":5.560903,"eighty":16.532875,"marketCap":137492695},{"date":"2025-01-10","current":-2.429545,"twenty":-15.814959,"median":5.496707,"eighty":16.53731,"marketCap":129050161},{"date":"2025-01-17","current":-2.355751,"twenty":-15.814959,"median":5.418311,"eighty":16.53731,"marketCap":125130414},{"date":"2025-01-24","current":-2.474957,"twenty":-15.814959,"median":5.335456,"eighty":16.53731,"marketCap":131462314},{"date":"2025-01-31","current":-2.480634,"twenty":-15.814959,"median":4.854177,"eighty":16.53731,"marketCap":131763833},{"date":"2025-02-07","current":-2.298986,"twenty":-15.814959,"median":4.699138,"eighty":16.53731,"marketCap":122115223},{"date":"2025-02-14","current":-2.213838,"twenty":-15.814959,"median":4.636483,"eighty":16.53731,"marketCap":117592437},{"date":"2025-02-21","current":-2.123014,"twenty":-15.814959,"median":4.58544,"eighty":16.53731,"marketCap":112768132},{"date":"2025-02-28","current":-2.060572,"twenty":-15.814959,"median":4.511172,"eighty":16.53731,"marketCap":109451422},{"date":"2025-03-07","current":-2.344398,"twenty":-15.814959,"median":4.468894,"eighty":16.541745,"marketCap":124527375},{"date":"2025-03-14","current":-1.721885,"twenty":-15.814959,"median":4.442228,"eighty":16.541745,"marketCap":79601034},{"date":"2025-03-21","current":-1.526216,"twenty":-15.814959,"median":4.428346,"eighty":16.541745,"marketCap":70555462},{"date":"2025-03-28","current":-1.513172,"twenty":-15.814959,"median":4.402731,"eighty":16.541745,"marketCap":69952424},{"date":"2025-04-04","current":-1.245758,"twenty":-15.814959,"median":4.383871,"eighty":16.541745,"marketCap":57590142},{"date":"2025-04-11","current":-1.16749,"twenty":-15.814959,"median":4.358936,"eighty":16.53731,"marketCap":53971913},{"date":"2025-04-17","current":-1.063134,"twenty":-15.814959,"median":4.342277,"eighty":16.53731,"marketCap":49147608},{"date":"2025-04-25","current":-1.10879,"twenty":-15.814959,"median":4.315613,"eighty":16.541745,"marketCap":51258241},{"date":"2025-05-02","current":-0.978344,"twenty":-15.814959,"median":4.288172,"eighty":16.541745,"marketCap":45227860},{"date":"2025-05-09","current":-0.776153,"twenty":-15.814959,"median":4.269278,"eighty":16.541745,"marketCap":35880769},{"date":"2025-05-16","current":-0.516435,"twenty":-15.814959,"median":4.236775,"eighty":16.541745,"marketCap":23874279},{"date":"2025-05-23","current":-0.565352,"twenty":-15.814959,"median":4.203161,"eighty":16.541745,"marketCap":26135672},{"date":"2025-05-30","current":-0.71093,"twenty":-15.814959,"median":4.192353,"eighty":16.541745,"marketCap":32865578},{"date":"2025-06-06","current":-0.902826,"twenty":-15.814959,"median":4.164588,"eighty":16.48631,"marketCap":44021784},{"date":"2025-06-13","current":-0.754416,"twenty":-15.814959,"median":4.141382,"eighty":16.34218,"marketCap":36785326},{"date":"2025-06-20","current":-0.735865,"twenty":-15.814959,"median":4.109061,"eighty":15.661147,"marketCap":35880769},{"date":"2025-06-27","current":-0.785335,"twenty":-15.814959,"median":4.051067,"eighty":13.084624,"marketCap":38292921},{"date":"2025-07-03","current":-1.069787,"twenty":-15.814959,"median":4.04158,"eighty":12.82075,"marketCap":52162799},{"date":"2025-07-11","current":-0.902826,"twenty":-15.814959,"median":3.9894,"eighty":12.503716,"marketCap":44021784},{"date":"2025-07-18","current":-0.884275,"twenty":-15.814959,"median":3.913502,"eighty":12.440856,"marketCap":43117227},{"date":"2025-07-25","current":-1.218196,"twenty":-15.814959,"median":3.828116,"eighty":12.356131,"marketCap":59399256},{"date":"2025-08-01","current":-1.106889,"twenty":-15.814959,"median":-0.562026,"eighty":12.258436,"marketCap":53971913},{"date":"2025-08-08","current":-0.927561,"twenty":-15.814959,"median":-0.593659,"eighty":12.205813,"marketCap":45227860},{"date":"2025-08-15","current":-0.902826,"twenty":-15.814959,"median":-0.71093,"eighty":12.110156,"marketCap":44021784},{"date":"2025-08-22","current":-0.946112,"twenty":-15.814959,"median":-0.742049,"eighty":12.008956,"marketCap":46132417},{"date":"2025-08-29","current":-1.193461,"twenty":-15.814959,"median":-0.756586,"eighty":11.864182,"marketCap":58193180},{"date":"2025-09-05","current":-1.390832,"twenty":-15.814959,"median":-0.785335,"eighty":11.803073,"marketCap":63319004},{"date":"2025-09-12","current":-1.311962,"twenty":-15.814959,"median":-0.803886,"eighty":11.766904,"marketCap":59728393},{"date":"2025-09-19","current":-1.352124,"twenty":-15.814959,"median":-0.853356,"eighty":11.721097,"marketCap":61556813},{"date":"2025-09-26","current":-1.332043,"twenty":-15.814959,"median":-0.887032,"eighty":11.596342,"marketCap":60642603},{"date":"2025-10-03","current":-1.338737,"twenty":-15.814959,"median":-0.902826,"eighty":11.506679,"marketCap":60947340},{"date":"2025-10-10","current":-1.158007,"twenty":-15.814959,"median":-0.921377,"eighty":11.34729,"marketCap":52719449},{"date":"2025-10-17","current":-1.024134,"twenty":-15.814959,"median":-0.946112,"eighty":11.215967,"marketCap":46624715},{"date":"2025-10-24","current":-1.131233,"twenty":-15.814959,"median":-0.978344,"eighty":11.044599,"marketCap":51500502},{"date":"2025-10-31","current":-1.01744,"twenty":-15.814959,"median":-1.007949,"eighty":10.847759,"marketCap":46319978},{"date":"2025-11-07","current":-0.950503,"twenty":-15.814959,"median":-1.007949,"eighty":10.63516,"marketCap":43272611},{"date":"2025-11-14","current":-0.896954,"twenty":-15.814959,"median":-1.007949,"eighty":10.531339,"marketCap":40834717},{"date":"2025-11-21","current":-0.850098,"twenty":-15.814959,"median":-1.007949,"eighty":10.386573,"marketCap":38701560},{"date":"2025-11-28","current":-0.937116,"twenty":-15.814959,"median":-1.007949,"eighty":10.23742,"marketCap":42663138},{"date":"2025-12-05","current":-1.583722,"twenty":-15.814959,"median":-1.007949,"eighty":10.142372,"marketCap":53938395},{"date":"2025-12-12","current":-1.735831,"twenty":-15.776542,"median":-1.007949,"eighty":10.142372,"marketCap":59118919},{"date":"2025-12-19","current":-1.610565,"twenty":-15.66556,"median":-1.007949,"eighty":10.142372,"marketCap":54852606},{"date":"2025-12-26","current":-1.66425,"twenty":-15.622875,"median":-1.007949,"eighty":10.142372,"marketCap":56681026},{"date":"2026-01-02","current":-1.780569,"twenty":-15.516161,"median":-1.007949,"eighty":10.142372,"marketCap":60642603},{"date":"2026-01-09","current":-1.62846,"twenty":-15.379568,"median":-1.007949,"eighty":10.142372,"marketCap":55462079},{"date":"2026-01-16","current":-1.485298,"twenty":-15.055158,"median":-1.007949,"eighty":10.142372,"marketCap":50586292},{"date":"2026-01-23","current":-1.503194,"twenty":-6.001349,"median":-1.007949,"eighty":10.142372,"marketCap":51195765},{"date":"2026-01-30","current":-1.360032,"twenty":-5.870998,"median":-1.007949,"eighty":10.142372,"marketCap":46319978},{"date":"2026-02-06","current":-1.288452,"twenty":-5.579013,"median":-1.007949,"eighty":10.142372,"marketCap":43882084},{"date":"2026-02-13","current":-1.234766,"twenty":-5.434585,"median":-1.007949,"eighty":10.142372,"marketCap":42053664},{"date":"2026-02-20","current":-1.234766,"twenty":-5.30341,"median":-1.007949,"eighty":10.142372,"marketCap":42053664},{"date":"2026-02-27","current":-1.279504,"twenty":-5.232565,"median":-1.007949,"eighty":10.142372,"marketCap":43577348},{"date":"2026-03-06","current":-1.324242,"twenty":-5.186641,"median":-1.007949,"eighty":10.142372,"marketCap":45101031},{"date":"2026-03-13","current":-2.147419,"twenty":-5.136099,"median":-1.007949,"eighty":10.142372,"marketCap":73136808},{"date":"2026-03-20","current":-6.408341,"twenty":-5.109957,"median":-1.007949,"eighty":10.142372,"marketCap":111838368},{"date":"2026-03-27","current":-7.333796,"twenty":-5.109957,"median":-1.007949,"eighty":10.142372,"marketCap":127989414},{"date":"2026-04-02","current":-7.333796,"twenty":-5.109957,"median":-1.007949,"eighty":10.142372,"marketCap":127989414},{"date":"2026-04-10","current":-8.783094,"twenty":-5.109957,"median":-1.007949,"eighty":10.142372,"marketCap":153282560},{"date":"2026-04-17","current":-8.905616,"twenty":-5.109957,"median":-1.007949,"eighty":10.142372,"marketCap":155420817},{"date":"2026-04-24","current":-7.459635,"twenty":-5.109957,"median":-1.007949,"eighty":10.142372,"marketCap":130185553},{"date":"2026-05-01","current":-7.110238,"twenty":-5.109957,"median":-1.007949,"eighty":10.142372,"marketCap":124087869},{"date":"2026-05-08","current":-7.267467,"twenty":-5.109957,"median":-1.007949,"eighty":10.142372,"marketCap":126831827},{"date":"2026-05-15","current":-7.110238,"twenty":-5.109957,"median":-1.007949,"eighty":10.142372,"marketCap":124087869},{"date":"2026-05-22","current":-7.442165,"twenty":-5.109957,"median":-1.007949,"eighty":10.142372,"marketCap":129880669},{"date":"2026-05-29","current":-7.983731,"twenty":-5.095658,"median":-1.007949,"eighty":10.143834,"marketCap":139332079},{"date":"2026-06-05","current":-49.392552,"twenty":-5.125642,"median":-1.024,"eighty":10.127749,"marketCap":160673973},{"date":"2026-06-12","current":-49.767449,"twenty":-5.177927,"median":-1.037045,"eighty":10.023928,"marketCap":161893510},{"date":"2026-06-18","current":-42.738148,"twenty":-5.21104,"median":-1.056611,"eighty":9.887935,"marketCap":139027195},{"date":"2026-06-26","current":-39.457808,"twenty":-5.289467,"median":-1.069787,"eighty":8.25599,"marketCap":128356248},{"date":"2026-07-02","current":-40.863668,"twenty":-5.401008,"median":-1.0868,"eighty":8.142284,"marketCap":132929511},{"date":"2026-07-10","current":-39.176635,"twenty":-5.490374,"median":-1.106889,"eighty":8.02869,"marketCap":127441595},{"date":"2026-07-17","current":-37.395879,"twenty":-5.749337,"median":-1.125245,"eighty":7.799473,"marketCap":121648795},{"date":"2026-07-24","current":-35.615123,"twenty":-5.91271,"median":-1.157183,"eighty":7.613542,"marketCap":115855996},{"date":"2026-07-31","current":-34.771607,"twenty":-6.152594,"median":-1.184782,"eighty":7.550971,"marketCap":113112038},{"date":"2026-08-07","current":-38.614291,"twenty":-6.437524,"median":-1.218196,"eighty":7.49157,"marketCap":125612290},{"date":"2026-08-14","current":-37.583327,"twenty":-6.895097,"median":-1.234766,"eighty":7.388708,"marketCap":122258564},{"date":"2026-08-21","current":-35.896295,"twenty":-7.084411,"median":-1.243714,"eighty":7.302315,"marketCap":116770648},{"date":"2026-08-28","current":-35.990019,"twenty":-7.259076,"median":-1.251719,"eighty":7.225161,"marketCap":117075532},{"date":"2026-09-04","current":68.338792,"twenty":-7.333796,"median":-1.258413,"eighty":7.133683,"marketCap":134149048},{"date":"2026-09-11","current":66.84634,"twenty":-7.333796,"median":-1.258413,"eighty":7.133683,"marketCap":131219366}],"updateTime":1789261129829},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4307505,"yearFounded":1982,"employeeNum":3219,"address":"10 Whatney,Irvine,California,United States","zipCode":"92618","officePhone":"949 609 5599","fiscalYearEnd":"01-31"},"stockCompanyDetail":{"websiteUrl":"http://www.tillys.com","stockEarnings":[{"period":"1week","weight":0.0455},{"period":"1month","weight":0.1587},{"period":"3month","weight":-0.156},{"period":"6month","weight":0.71},{"period":"1year","weight":1.3469},{"period":"ytd","weight":1.3116}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0304},{"period":"6month","weight":0.154},{"period":"1year","weight":0.1622},{"period":"ytd","weight":0.1208}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Tilly's, Inc.於2011年5月4日作為特拉華州的公司成立。該公司是一家領先的休閑服裝、鞋類、配飾和運動用品專業零售商，面向年輕男女及兒童，在多州經營門店並擁有線上平台。其商品組合包括源於活躍戶外和社交生活方式的標誌性全球品牌、新興品牌及自有品牌。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.005304},{"month":2,"riseRate":0.357143,"avgChangeRate":-0.049031},{"month":3,"riseRate":0.214286,"avgChangeRate":0.024789},{"month":4,"riseRate":0.428571,"avgChangeRate":0.000219},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.033055},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.008637},{"month":7,"riseRate":0.466667,"avgChangeRate":0.024767},{"month":8,"riseRate":0.733333,"avgChangeRate":0.109834},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.027357},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.025451},{"month":11,"riseRate":0.571429,"avgChangeRate":0.019331},{"month":12,"riseRate":0.5,"avgChangeRate":0.070947}],"exchange":"NYSE","name":"Tilly’s","nameEN":"Tilly's"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TLYS\",market:\"US\",,,undefined,":{"directors":[{"name":"Hezy Shaked","position":"Co-Founder, Executive Chairman of the Board and Chief Strategy Officer"},{"name":"Nathan Smith","position":"Chief Executive Officer,Director and President"},{"name":"Doug Collier","position":"Independent Director"},{"name":"Janet E. Kerr","position":"Independent Director"},{"name":"Michael Relich","position":"Independent Director"},{"name":"Seth Johnson","position":"Independent Director"},{"name":"Teresa L. Aragones","position":"Independent Director"}],"executives":[{"name":"Nathan Smith","position":"Chief Executive Officer,Director and President"},{"name":"Michael L. Henry","position":"Chief Financial Officer and Executive Vice President"},{"name":"Hezy Shaked","position":"Co-Founder, Executive Chairman of the Board and Chief Strategy Officer"},{"name":"Michael J. Cingolani","position":"Chief Merchandising Officer and Executive Vice President"}]}}}