美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

TMD Energy Limited

0.7490

-0.0247-3.19%

盤後：0.75500.0060+0.80%19:39 EDT

成交量：13.96萬

成交額：10.66萬

市值：1,765.02萬

市盈率：-1.86

高：0.7799

開：0.7737

低：0.7454

收：0.7737

52周最高：4.77

52周最低：0.4100

股本：2,356.50萬

流通股本：402.45萬

量比：0.58

換手率：3.47%

股息：- -

股息率：- -

每股收益(TTM):-0.4035

每股收益(LYR):-0.4035

淨資產收益率：-17.50%

總資產收益率：2.18%

市淨率：0.82

市盈率(LYR):-1.86

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/TMDE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TMDE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMDE\",,,,,undefined,":{"symbol":"TMDE","market":"US","secType":"STK","nameCN":"TMD Energy Limited","latestPrice":0.749,"timestamp":1789156800000,"preClose":0.7737,"halted":0,"volume":139581,"hourTrading":{"tag":"盘后","latestPrice":0.755,"preClose":0.749,"latestTime":"19:39 EDT","volume":1515,"amount":1138.299,"timestamp":1789169966680,"change":0.006,"changeRate":0.008011,"amplitude":0.008011},"delay":0,"changeRate":-0.0319245185472406,"floatShares":4024524,"shares":23565000,"eps":-0.403473,"marketStatus":"休市中","change":-0.0247,"latestTime":"09-11 16:00:00 EDT","open":0.7737,"high":0.7799,"low":0.7454,"amount":106590.11499864,"amplitude":0.044591,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.403473,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"listingDate":1745208000000,"exchange":"AMEX","adjPreClose":0.7737,"preHourTrading":{"tag":"盘前","latestPrice":0.7691,"preClose":0.7737,"latestTime":"09:29 EDT","volume":9643,"amount":7337.00142685,"timestamp":1789133342976,"change":-0.0046,"changeRate":-0.005945,"amplitude":0.052087},"postHourTrading":{"tag":"盘后","latestPrice":0.755,"preClose":0.749,"latestTime":"19:39 EDT","volume":1515,"amount":1138.299,"timestamp":1789169966680,"change":0.006,"changeRate":0.008011,"amplitude":0.008011},"volumeRatio":0.5793959191773712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMDE\",,,,,undefined,":{"symbol":"TMDE","floatShares":4024524,"roa":"2.18%","roe":"-17.50%","lyrEps":-0.403473,"volumeRatio":0.5793959191773712,"shares":23565000,"dividePrice":0,"high":0.7799,"amplitude":0.044591,"preClose":0.7737,"low":0.7454,"week52Low":0.41,"pbRate":"0.82","psRate":"0.03","week52High":4.77,"institutionHeld":0,"latestPrice":0.749,"eps":-0.403473,"divideRate":0,"volume":139581,"delay":0,"ttmEps":-0.403473,"open":0.7737,"prevYearClose":0.425,"prevWeekClose":0.7138,"prevMonthClose":0.7184,"prevQuarterClose":0.7688,"fiveDayClose":0.7,"twentyDayClose":0.7435,"sixtyDayClose":0.6896},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMDE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMDE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMDE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMDE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMDE","date":"2026-09-11","current":-1.856382,"percent":0.592593,"low":-29.099289,"twenty":-6.409478,"median":-4.612669,"eighty":11.168173,"high":71.717783,"avg":0.818246,"sd":11.727766,"marketCap":18232240},"quantilePoints":[{"date":"2025-04-17","current":40.325743,"twenty":40.325743,"median":40.325743,"eighty":40.325743,"marketCap":75075000},{"date":"2025-04-25","current":18.986536,"twenty":23.254377,"median":40.325743,"eighty":61.022155,"marketCap":35347500},{"date":"2025-05-02","current":16.834729,"twenty":17.796713,"median":21.581363,"eighty":44.097751,"marketCap":31341450},{"date":"2025-05-09","current":16.328421,"twenty":17.619505,"median":18.986536,"eighty":40.325743,"marketCap":30398850},{"date":"2025-05-16","current":11.669291,"twenty":14.972396,"median":18.290363,"eighty":36.893309,"marketCap":21906024},{"date":"2025-05-23","current":11.388103,"twenty":11.942917,"median":17.59419,"eighty":22.530689,"marketCap":21378168},{"date":"2025-05-30","current":11.034108,"twenty":11.337891,"median":16.328421,"eighty":19.999151,"marketCap":20713635},{"date":"2025-06-06","current":9.919399,"twenty":11.017788,"median":14.559449,"eighty":18.986536,"marketCap":18621063},{"date":"2025-06-13","current":9.385895,"twenty":10.268373,"median":13.037421,"eighty":18.986536,"marketCap":17619550},{"date":"2025-06-20","current":23.599684,"twenty":10.288458,"median":14.435977,"eighty":20.632036,"marketCap":44302200},{"date":"2025-06-27","current":19.080596,"twenty":10.339674,"median":16.229359,"eighty":22.809492,"marketCap":35818800},{"date":"2025-07-03","current":14.687037,"twenty":10.391895,"median":15.377453,"eighty":22.419699,"marketCap":27571050},{"date":"2025-07-11","current":14.687037,"twenty":10.778276,"median":14.687037,"eighty":21.315034,"marketCap":27571050},{"date":"2025-07-18","current":14.435977,"twenty":11.02758,"median":14.875332,"eighty":20.284486,"marketCap":27099750},{"date":"2025-07-25","current":12.553023,"twenty":11.048418,"median":14.687037,"eighty":19.448018,"marketCap":23565000},{"date":"2025-08-01","current":11.404421,"twenty":11.140055,"median":14.435977,"eighty":19.02416,"marketCap":21408802},{"date":"2025-08-08","current":11.157127,"twenty":11.117459,"median":14.310447,"eighty":18.986536,"marketCap":20944572},{"date":"2025-08-15","current":10.598517,"twenty":11.006742,"median":13.996621,"eighty":18.758697,"marketCap":19895929},{"date":"2025-08-22","current":10.465455,"twenty":10.783549,"median":13.055144,"eighty":18.454913,"marketCap":19646140},{"date":"2025-08-29","current":10.858365,"twenty":10.641449,"median":12.678553,"eighty":18.277706,"marketCap":20383725},{"date":"2025-09-05","current":11.079298,"twenty":10.67007,"median":12.459503,"eighty":18.024552,"marketCap":20798469},{"date":"2025-09-12","current":12.929614,"twenty":10.694172,"median":12.365983,"eighty":17.670136,"marketCap":24271950},{"date":"2025-09-19","current":10.887237,"twenty":10.73635,"median":12.138774,"eighty":17.290406,"marketCap":20437924},{"date":"2025-09-26","current":10.785545,"twenty":10.753422,"median":12.08103,"eighty":16.678622,"marketCap":20247024},{"date":"2025-10-03","current":-5.931501,"twenty":10.65124,"median":11.852564,"eighty":16.444461,"marketCap":19405777},{"date":"2025-10-10","current":-6.118774,"twenty":10.58722,"median":11.750885,"eighty":16.398045,"marketCap":20018467},{"date":"2025-10-17","current":-5.46656,"twenty":10.429051,"median":11.396262,"eighty":16.249171,"marketCap":17884656},{"date":"2025-10-24","current":-5.994885,"twenty":10.316577,"median":11.337891,"eighty":16.105326,"marketCap":19613149},{"date":"2025-10-31","current":-5.222026,"twenty":10.026853,"median":11.221148,"eighty":15.917234,"marketCap":17084625},{"date":"2025-11-07","current":-5.25876,"twenty":9.177264,"median":11.157127,"eighty":15.440219,"marketCap":17204806},{"date":"2025-11-14","current":-4.980012,"twenty":-4.950048,"median":11.084947,"eighty":15.063628,"marketCap":16292841},{"date":"2025-11-21","current":-4.686138,"twenty":-4.950048,"median":11.034108,"eighty":15.063628,"marketCap":15331389},{"date":"2025-11-28","current":-5.399935,"twenty":-4.96503,"median":11.017788,"eighty":14.98831,"marketCap":17666680},{"date":"2025-12-05","current":-5.616018,"twenty":-5.154175,"median":10.955651,"eighty":14.687037,"marketCap":18373630},{"date":"2025-12-12","current":-5.106781,"twenty":-5.246228,"median":10.889748,"eighty":14.687037,"marketCap":16707585},{"date":"2025-12-19","current":-4.321677,"twenty":-5.210501,"median":10.842674,"eighty":14.686214,"marketCap":14139000},{"date":"2025-12-26","current":-3.875103,"twenty":-5.164403,"median":10.790572,"eighty":14.682921,"marketCap":12677970},{"date":"2026-01-02","current":-3.061188,"twenty":-5.123491,"median":10.75543,"eighty":14.485366,"marketCap":10015125},{"date":"2026-01-09","current":-5.15576,"twenty":-5.228076,"median":10.67007,"eighty":14.435977,"marketCap":16867827},{"date":"2026-01-16","current":-5.850109,"twenty":-5.262217,"median":10.618602,"eighty":14.435977,"marketCap":19139493},{"date":"2026-01-23","current":-5.265243,"twenty":-5.269565,"median":10.596007,"eighty":14.360659,"marketCap":17226015},{"date":"2026-01-30","current":-4.465732,"twenty":-5.269565,"median":10.54454,"eighty":14.310447,"marketCap":14610300},{"date":"2026-02-06","current":-3.673425,"twenty":-5.261353,"median":10.431562,"eighty":14.235128,"marketCap":12018150},{"date":"2026-02-13","current":-3.961537,"twenty":-5.258328,"median":10.356244,"eighty":13.958962,"marketCap":12960750},{"date":"2026-02-20","current":-6.482515,"twenty":-5.26265,"median":10.293479,"eighty":13.758114,"marketCap":21208500},{"date":"2026-02-27","current":-5.961032,"twenty":-5.305722,"median":10.212512,"eighty":13.431735,"marketCap":19502394},{"date":"2026-03-06","current":-21.896494,"twenty":-5.396189,"median":9.898059,"eighty":13.048055,"marketCap":71637600},{"date":"2026-03-13","current":-17.50279,"twenty":-5.422984,"median":9.212036,"eighty":12.994298,"marketCap":57262950},{"date":"2026-03-20","current":-10.876219,"twenty":-5.490978,"median":-2.953866,"eighty":12.879402,"marketCap":35583150},{"date":"2026-03-27","current":-9.651744,"twenty":-5.617315,"median":-3.240537,"eighty":12.753872,"marketCap":31577100},{"date":"2026-04-02","current":-7.634962,"twenty":-5.653473,"median":-3.592033,"eighty":12.653448,"marketCap":24978900},{"date":"2026-04-10","current":-10.51608,"twenty":-5.760795,"median":-3.673425,"eighty":12.553023,"marketCap":34404900},{"date":"2026-04-17","current":-9.43566,"twenty":-5.797313,"median":-3.878704,"eighty":12.515615,"marketCap":30870150},{"date":"2026-04-24","current":-9.507688,"twenty":-5.928188,"median":-3.959261,"eighty":12.328073,"marketCap":31105800},{"date":"2026-05-01","current":-9.003493,"twenty":-6.208664,"median":-4.063816,"eighty":12.173922,"marketCap":29456250},{"date":"2026-05-08","current":-7.562934,"twenty":-6.610437,"median":-4.297547,"eighty":12.153838,"marketCap":24743250},{"date":"2026-05-15","current":-6.41841,"twenty":-6.904886,"median":-4.429718,"eighty":12.111157,"marketCap":20998771},{"date":"2026-05-22","current":-5.639788,"twenty":-6.744985,"median":-4.465732,"eighty":12.097098,"marketCap":18451395},{"date":"2026-05-29","current":-5.841466,"twenty":-6.642417,"median":-4.568732,"eighty":12.08103,"marketCap":19111215},{"date":"2026-06-05","current":-5.271005,"twenty":-6.482515,"median":-4.612669,"eighty":11.925372,"marketCap":17244867},{"date":"2026-06-12","current":-7.779018,"twenty":-6.554543,"median":-4.686138,"eighty":11.870139,"marketCap":25450200},{"date":"2026-06-18","current":-5.187452,"twenty":-6.496921,"median":-4.753844,"eighty":11.84202,"marketCap":16971513},{"date":"2026-06-26","current":-5.25804,"twenty":-6.472719,"median":-4.786257,"eighty":11.826956,"marketCap":17202450},{"date":"2026-07-02","current":-5.797529,"twenty":-6.468541,"median":-4.864407,"eighty":11.78051,"marketCap":18967468},{"date":"2026-07-10","current":-5.892606,"twenty":-6.468541,"median":-4.959844,"eighty":11.701929,"marketCap":19278526},{"date":"2026-07-17","current":-6.122375,"twenty":-6.475168,"median":-4.97497,"eighty":11.510369,"marketCap":20030250},{"date":"2026-07-24","current":-7.418878,"twenty":-6.482515,"median":-5.00162,"eighty":11.39463,"marketCap":24271950},{"date":"2026-07-31","current":-2.05631,"twenty":-6.482515,"median":-4.980012,"eighty":11.388103,"marketCap":17720880},{"date":"2026-08-07","current":-2.004082,"twenty":-6.477617,"median":-4.963446,"eighty":11.368018,"marketCap":17270788},{"date":"2026-08-14","current":-2.033067,"twenty":-6.469118,"median":-4.905103,"eighty":11.307764,"marketCap":17520577},{"date":"2026-08-21","current":-2.072851,"twenty":-6.459898,"median":-4.786257,"eighty":11.256547,"marketCap":17863424},{"date":"2026-08-28","current":-1.990137,"twenty":-6.438865,"median":-4.753844,"eighty":11.22642,"marketCap":17150607},{"date":"2026-09-04","current":-1.914119,"twenty":-6.421867,"median":-4.683977,"eighty":11.185246,"marketCap":16495500},{"date":"2026-09-11","current":-2.115648,"twenty":-6.409478,"median":-4.612669,"eighty":11.168173,"marketCap":18232240}],"updateTime":1789250223398},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMDE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMDE\",params:#limit:6,delay:false,,,undefined,":[]}}