ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Interactive Strength
3.02
-0.0200
-0.66%
成交量：
589
成交額：
1,763.43
市值：
489.15萬
市盈率：
-0.01
高：
3.02
開：
2.99
低：
2.98
收：
3.04
52周最高：
293.27
52周最低：
2.37
股本：
161.97萬
流通股本：
51.43萬
量比：
0.59
換手率：
0.11%
股息：
- -
股息率：
- -
每股收益(TTM):
-587.3957
每股收益(LYR):
-1,202.3850
淨資產收益率：
-336.76%
總資產收益率：
-12.25%
市淨率：
4.72
市盈率(LYR):
0.00
資料載入中...
總覽
公司
新聞資訊
公告
公司資料
公司名字：
Interactive Strength
交易所：
NASDAQ
成立時間：
2017
員工人數：
72
公司地址：
1005 Congress Avenue,Suite 925,Austin,Texas,United States
官網：
http://www.formelife.com
郵編：
78701
電話：
512 885 0035
傳真：
- -
簡介：
Interactive Strength Inc.於2017年5月8日在特拉華州成立。Forme是一個数字健身平台，它將優質連接的健身硬件產品與專家定製教練相結合，為消費者和教練提供身臨其境的體驗和更好的結果。該公司的健康指導服務包括營養、恢復、睡眠以及其他健康和生活方式類別的指導。公司的教練服務主要由公司的50多名教練團隊提供。公司的所有教練都可以提供個人培訓，34名教練可以在其他健康領域提供健康指導。
董事
名稱
職位
Trent A. Ward
Chief Executive Officer and Chairman of the Board
Deepak M. Mulchandani
Chief Technology Officer and Director
Aaron N. D. Weaver
Director
David Leis
Director
Kirsten Bartok Touw
Director
股東
名稱
職位
Trent A. Ward
Chief Executive Officer and Chairman of the Board
Caleb Morgret
Chief Financial Officer
Deepak M. Mulchandani
Chief Technology Officer and Director
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/TRNR/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TRNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRNR\",,,,,undefined,":{"symbol":"TRNR","market":"US","secType":"STK","nameCN":"Interactive Strength","latestPrice":3.02,"timestamp":1789397633967,"preClose":3.04,"halted":0,"volume":589,"delay":0,"changeRate":-0.006578947368421058,"floatShares":514300,"shares":1619700,"eps":-587.3957,"marketStatus":"交易中","change":-0.02,"latestTime":"09-14 10:57:08 EDT","open":2.985,"high":3.02,"low":2.98,"amount":1763.4320147,"amplitude":0.013158,"askPrice":3.04,"askSize":181,"bidPrice":2.93,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-587.3957,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"listingDate":1682654400000,"exchange":"NASDAQ","adjPreClose":3.04,"preHourTrading":{"tag":"盘前","latestPrice":3.0142,"preClose":3.04,"latestTime":"06:20 EDT","volume":2,"amount":6.0284,"timestamp":1789381233998,"change":-0.0258,"changeRate":-0.008487,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.04,"latestTime":"18:49 EDT","volume":28,"amount":83.2279,"timestamp":1789166952174,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.587756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRNR\",,,,,undefined,":{"symbol":"TRNR","floatShares":514300,"roa":"-12.25%","roe":"-336.76%","lyrEps":-1202.385044,"volumeRatio":0.587756,"shares":1619700,"dividePrice":0,"high":3.02,"amplitude":0.013158,"preClose":3.04,"low":2.98,"week52Low":2.37,"pbRate":"4.72","psRate":"0.24","week52High":293.272,"institutionHeld":0,"latestPrice":3.02,"committee":-0.989011,"eps":-587.3957,"divideRate":0,"volume":589,"delay":0,"ttmEps":-587.3957,"open":2.985,"prevYearClose":59.99,"prevWeekClose":3.04,"prevMonthClose":2.99,"prevQuarterClose":4.71,"fiveDayClose":2.9,"twentyDayClose":3.57,"sixtyDayClose":4.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRNR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"TRNR","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":-17.37},{"market":"US","date":"2026-06-30","symbol":"TRNR","defaultRemindTime":1782826200000,"type":"split","dateTimestamp":1782792000000,"forFactor":7,"toFactor":1,"ratio":7},{"market":"US","date":"2026-02-24","symbol":"TRNR","defaultRemindTime":1771943400000,"type":"split","dateTimestamp":1771909200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-06-27","symbol":"TRNR","defaultRemindTime":1751031000000,"type":"split","dateTimestamp":1750996800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-05-19","symbol":"TRNR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"post","actualEps":-1.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRNR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRNR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1787025600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRNR","date":"2026-09-11","current":-0.005141,"percent":0.492823,"low":-1.981275,"twenty":-0.274351,"median":-0.146608,"eighty":-0.042643,"high":-0.016167,"avg":-0.208461,"sd":0.267652,"marketCap":4956288},"quantilePoints":[{"date":"2023-04-28","current":-1.981275,"twenty":-1.981275,"median":-1.981275,"eighty":-1.981275,"marketCap":115359752},{"date":"2023-05-05","current":-1.673234,"twenty":-1.673234,"median":-1.635791,"eighty":-1.562505,"marketCap":97424055},{"date":"2023-05-12","current":-0.917818,"twenty":-1.637029,"median":-1.560254,"eighty":-0.942424,"marketCap":53439959},{"date":"2023-05-19","current":-1.405025,"twenty":-1.634552,"median":-1.179876,"eighty":-0.927661,"marketCap":81807552},{"date":"2023-05-26","current":-1.482535,"twenty":-1.634552,"median":-1.429631,"eighty":-0.942424,"marketCap":86320578},{"date":"2023-06-02","current":-1.250004,"twenty":-1.606442,"median":-1.405025,"eighty":-0.989669,"marketCap":72781500},{"date":"2023-06-09","current":-1.129433,"twenty":-1.569887,"median":-1.250004,"eighty":-1.036913,"marketCap":65761237},{"date":"2023-06-16","current":-1.003168,"twenty":-1.560704,"median":-1.214974,"eighty":-1.019926,"marketCap":61689827},{"date":"2023-06-23","current":-0.805328,"twenty":-1.527648,"median":-1.203252,"eighty":-0.936519,"marketCap":49523620},{"date":"2023-06-30","current":-0.602832,"twenty":-1.496561,"median":-1.19341,"eighty":-0.895139,"marketCap":37071149},{"date":"2023-07-07","current":-0.62378,"twenty":-1.481305,"median":-1.129433,"eighty":-0.822086,"marketCap":38359335},{"date":"2023-07-14","current":-0.66102,"twenty":-1.467033,"median":-1.040763,"eighty":-0.685227,"marketCap":40649445},{"date":"2023-07-20","current":-0.610978,"twenty":-1.429631,"median":-1.013642,"eighty":-0.66102,"marketCap":37572110},{"date":"2023-07-28","current":-0.45387,"twenty":-1.405025,"median":-0.942424,"eighty":-0.628435,"marketCap":27910710},{"date":"2023-08-04","current":-0.50042,"twenty":-1.328745,"median":-0.911615,"eighty":-0.610978,"marketCap":30773347},{"date":"2023-08-11","current":-0.342148,"twenty":-1.250004,"median":-0.871066,"eighty":-0.584212,"marketCap":21040381},{"date":"2023-08-18","current":-0.260747,"twenty":-1.250004,"median":-0.808819,"eighty":-0.505099,"marketCap":16460162},{"date":"2023-08-25","current":-0.28342,"twenty":-1.237701,"median":-0.716881,"eighty":-0.486455,"marketCap":17891481},{"date":"2023-09-01","current":-0.290223,"twenty":-1.214974,"median":-0.67324,"eighty":-0.379388,"marketCap":18320876},{"date":"2023-09-08","current":-0.321966,"twenty":-1.207565,"median":-0.656365,"eighty":-0.328801,"marketCap":20324722},{"date":"2023-09-14","current":-0.331035,"twenty":-1.204236,"median":-0.650547,"eighty":-0.327999,"marketCap":20897250},{"date":"2023-09-22","current":-0.3265,"twenty":-1.198823,"median":-0.62378,"eighty":-0.325593,"marketCap":20610986},{"date":"2023-09-29","current":-0.303827,"twenty":-1.194394,"median":-0.61156,"eighty":-0.321059,"marketCap":19179667},{"date":"2023-10-06","current":-0.260747,"twenty":-1.17717,"median":-0.602832,"eighty":-0.311082,"marketCap":16460162},{"date":"2023-10-13","current":-0.263014,"twenty":-1.144197,"median":-0.58072,"eighty":-0.30292,"marketCap":16603294},{"date":"2023-10-20","current":-0.238073,"twenty":-1.092777,"median":-0.526023,"eighty":-0.296118,"marketCap":15028844},{"date":"2023-10-27","current":-0.26188,"twenty":-1.068339,"median":-0.505099,"eighty":-0.29249,"marketCap":16531728},{"date":"2023-11-03","current":-0.24941,"twenty":-1.045771,"median":-0.494602,"eighty":-0.283443,"marketCap":15744503},{"date":"2023-11-10","current":-0.238073,"twenty":-1.035754,"median":-0.45387,"eighty":-0.281153,"marketCap":15028844},{"date":"2023-11-17","current":-0.255675,"twenty":-1.024116,"median":-0.399817,"eighty":-0.274351,"marketCap":15028844},{"date":"2023-11-24","current":-0.233103,"twenty":-1.007358,"median":-0.364259,"eighty":-0.261653,"marketCap":13702012},{"date":"2023-12-01","current":-0.2435,"twenty":-1.001818,"median":-0.342148,"eighty":-0.258279,"marketCap":14313185},{"date":"2023-12-08","current":-0.241065,"twenty":-0.954235,"median":-0.340105,"eighty":-0.251503,"marketCap":14170053},{"date":"2023-12-15","current":-0.227673,"twenty":-0.930614,"median":-0.33051,"eighty":-0.248503,"marketCap":13382827},{"date":"2023-12-22","current":-0.226455,"twenty":-0.919787,"median":-0.325367,"eighty":-0.243694,"marketCap":13311262},{"date":"2023-12-29","current":-0.219175,"twenty":-0.912856,"median":-0.321966,"eighty":-0.2435,"marketCap":12883297},{"date":"2024-01-05","current":-0.20454,"twenty":-0.905412,"median":-0.320832,"eighty":-0.242608,"marketCap":12023075},{"date":"2024-01-12","current":-0.198453,"twenty":-0.88829,"median":-0.312896,"eighty":-0.240341,"marketCap":11665245},{"date":"2024-01-19","current":-0.17532,"twenty":-0.874511,"median":-0.308361,"eighty":-0.238073,"marketCap":10305507},{"date":"2024-01-26","current":-0.180677,"twenty":-0.863164,"median":-0.306094,"eighty":-0.23376,"marketCap":10620383},{"date":"2024-02-02","current":-0.177755,"twenty":-0.822086,"median":-0.299292,"eighty":-0.232986,"marketCap":10448625},{"date":"2024-02-09","current":-0.168015,"twenty":-0.806724,"median":-0.295891,"eighty":-0.231442,"marketCap":9876097},{"date":"2024-02-16","current":-0.16558,"twenty":-0.78857,"median":-0.290223,"eighty":-0.226475,"marketCap":9732965},{"date":"2024-02-23","current":-0.15584,"twenty":-0.743881,"median":-0.285688,"eighty":-0.223776,"marketCap":9160438},{"date":"2024-03-01","current":-0.114737,"twenty":-0.69314,"median":-0.28342,"eighty":-0.211456,"marketCap":6744372},{"date":"2024-03-08","current":-0.09253,"twenty":-0.677313,"median":-0.281153,"eighty":-0.199081,"marketCap":5439010},{"date":"2024-03-15","current":-0.073951,"twenty":-0.672425,"median":-0.276618,"eighty":-0.194605,"marketCap":4346914},{"date":"2024-03-22","current":-0.07792,"twenty":-0.664279,"median":-0.267549,"eighty":-0.181846,"marketCap":4580219},{"date":"2024-03-28","current":-0.06818,"twenty":-0.657296,"median":-0.26188,"eighty":-0.178841,"marketCap":4007691},{"date":"2024-04-05","current":-0.069625,"twenty":-0.65171,"median":-0.260747,"eighty":-0.17532,"marketCap":3576864},{"date":"2024-04-12","current":-0.08957,"twenty":-0.650779,"median":-0.25811,"eighty":-0.172885,"marketCap":4601465},{"date":"2024-04-19","current":-0.07055,"twenty":-0.641004,"median":-0.252459,"eighty":-0.169023,"marketCap":3624372},{"date":"2024-04-26","current":-0.078236,"twenty":-0.626573,"median":-0.24941,"eighty":-0.16558,"marketCap":4019199},{"date":"2024-05-03","current":-0.068156,"twenty":-0.622849,"median":-0.247142,"eighty":-0.158859,"marketCap":3501387},{"date":"2024-05-10","current":-0.060583,"twenty":-0.617728,"median":-0.244875,"eighty":-0.154379,"marketCap":3112344},{"date":"2024-05-17","current":-0.075824,"twenty":-0.611676,"median":-0.2435,"eighty":-0.100468,"marketCap":3895290},{"date":"2024-05-24","current":-0.075935,"twenty":-0.609582,"median":-0.2435,"eighty":-0.091507,"marketCap":3554199},{"date":"2024-05-31","current":-0.082381,"twenty":-0.606556,"median":-0.242608,"eighty":-0.091166,"marketCap":3855936},{"date":"2024-06-07","current":-0.070815,"twenty":-0.601435,"median":-0.240703,"eighty":-0.084861,"marketCap":3314547},{"date":"2024-06-14","current":-0.039145,"twenty":-0.593522,"median":-0.238073,"eighty":-0.082409,"marketCap":1832208},{"date":"2024-06-21","current":-0.043726,"twenty":-0.584212,"median":-0.238073,"eighty":-0.080643,"marketCap":2046660},{"date":"2024-06-28","current":-0.020018,"twenty":-0.577229,"median":-0.233797,"eighty":-0.080023,"marketCap":936945},{"date":"2024-07-05","current":-0.032704,"twenty":-0.538127,"median":-0.233649,"eighty":-0.079299,"marketCap":1530756},{"date":"2024-07-12","current":-0.026163,"twenty":-0.526489,"median":-0.233103,"eighty":-0.078173,"marketCap":1224605},{"date":"2024-07-19","current":-0.02775,"twenty":-0.509284,"median":-0.231986,"eighty":-0.075913,"marketCap":1298857},{"date":"2024-07-26","current":-0.060861,"twenty":-0.503218,"median":-0.231325,"eighty":-0.074949,"marketCap":2848662},{"date":"2024-08-02","current":-0.046289,"twenty":-0.500886,"median":-0.227076,"eighty":-0.073118,"marketCap":2166588},{"date":"2024-08-09","current":-0.029745,"twenty":-0.49111,"median":-0.22402,"eighty":-0.07226,"marketCap":1392233},{"date":"2024-08-16","current":-0.047406,"twenty":-0.486921,"median":-0.221293,"eighty":-0.071262,"marketCap":2078319},{"date":"2024-08-23","current":-0.05631,"twenty":-0.460387,"median":-0.21428,"eighty":-0.069336,"marketCap":2468706},{"date":"2024-08-30","current":-0.043397,"twenty":-0.448284,"median":-0.20577,"eighty":-0.067194,"marketCap":1902585},{"date":"2024-09-06","current":-0.038163,"twenty":-0.424542,"median":-0.198977,"eighty":-0.064658,"marketCap":1673087},{"date":"2024-09-13","current":-0.029459,"twenty":-0.397851,"median":-0.19716,"eighty":-0.063098,"marketCap":1291527},{"date":"2024-09-20","current":-0.028263,"twenty":-0.383628,"median":-0.188469,"eighty":-0.061941,"marketCap":1239070},{"date":"2024-09-27","current":-0.023838,"twenty":-0.361233,"median":-0.182625,"eighty":-0.060386,"marketCap":1045063},{"date":"2024-10-04","current":-0.021172,"twenty":-0.346435,"median":-0.179947,"eighty":-0.054648,"marketCap":928201},{"date":"2024-10-11","current":-0.019327,"twenty":-0.343144,"median":-0.177804,"eighty":-0.052363,"marketCap":847333},{"date":"2024-10-18","current":-0.017374,"twenty":-0.340922,"median":-0.17532,"eighty":-0.048587,"marketCap":761708},{"date":"2024-10-25","current":-0.017442,"twenty":-0.340105,"median":-0.175247,"eighty":-0.045455,"marketCap":764681},{"date":"2024-11-01","current":-0.056383,"twenty":-0.340105,"median":-0.172885,"eighty":-0.044402,"marketCap":2471901},{"date":"2024-11-08","current":-0.039371,"twenty":-0.334663,"median":-0.170426,"eighty":-0.044402,"marketCap":1726044},{"date":"2024-11-15","current":-0.042982,"twenty":-0.33072,"median":-0.166803,"eighty":-0.042826,"marketCap":1743936},{"date":"2024-11-22","current":-0.069486,"twenty":-0.329465,"median":-0.16558,"eighty":-0.042826,"marketCap":2819316},{"date":"2024-11-29","current":-0.073049,"twenty":-0.327861,"median":-0.163389,"eighty":-0.043148,"marketCap":2963896},{"date":"2024-12-06","current":-0.064363,"twenty":-0.325593,"median":-0.158275,"eighty":-0.043529,"marketCap":2611482},{"date":"2024-12-13","current":-0.070599,"twenty":-0.323326,"median":-0.15584,"eighty":-0.044177,"marketCap":2864497},{"date":"2024-12-20","current":-0.099162,"twenty":-0.321966,"median":-0.118334,"eighty":-0.045189,"marketCap":4023389},{"date":"2024-12-27","current":-0.093728,"twenty":-0.321512,"median":-0.115445,"eighty":-0.045726,"marketCap":3802929},{"date":"2025-01-03","current":-0.10483,"twenty":-0.319698,"median":-0.104883,"eighty":-0.045856,"marketCap":4253356},{"date":"2025-01-10","current":-0.095087,"twenty":-0.317884,"median":-0.104883,"eighty":-0.046202,"marketCap":3858044},{"date":"2025-01-17","current":-0.090672,"twenty":-0.313803,"median":-0.101879,"eighty":-0.046575,"marketCap":3678920},{"date":"2025-01-24","current":-0.079805,"twenty":-0.312896,"median":-0.100931,"eighty":-0.047102,"marketCap":3238001},{"date":"2025-01-31","current":-0.076748,"twenty":-0.310175,"median":-0.098143,"eighty":-0.048587,"marketCap":3113992},{"date":"2025-02-07","current":-0.055983,"twenty":-0.308361,"median":-0.09742,"eighty":-0.049413,"marketCap":2271444},{"date":"2025-02-14","current":-0.04527,"twenty":-0.308361,"median":-0.096849,"eighty":-0.046503,"marketCap":1836785},{"date":"2025-02-21","current":-0.034557,"twenty":-0.306547,"median":-0.095596,"eighty":-0.045647,"marketCap":1402126},{"date":"2025-02-28","current":-0.088812,"twenty":-0.30292,"median":-0.09253,"eighty":-0.04502,"marketCap":3603463},{"date":"2025-03-07","current":-0.359013,"twenty":-0.30292,"median":-0.090918,"eighty":-0.045408,"marketCap":14566583},{"date":"2025-03-14","current":-0.214387,"twenty":-0.300652,"median":-0.093728,"eighty":-0.045647,"marketCap":8698528},{"date":"2025-03-21","current":-0.214387,"twenty":-0.298385,"median":-0.096445,"eighty":-0.045758,"marketCap":8698528},{"date":"2025-03-28","current":-0.202476,"twenty":-0.297025,"median":-0.096913,"eighty":-0.046029,"marketCap":8215276},{"date":"2025-04-04","current":-0.207139,"twenty":-0.296118,"median":-0.097723,"eighty":-0.046432,"marketCap":7236179},{"date":"2025-04-11","current":-0.229952,"twenty":-0.29385,"median":-0.099162,"eighty":-0.04695,"marketCap":8033129},{"date":"2025-04-17","current":-0.216291,"twenty":-0.292037,"median":-0.101879,"eighty":-0.0478,"marketCap":7555914},{"date":"2025-04-25","current":-0.166203,"twenty":-0.289769,"median":-0.104768,"eighty":-0.049388,"marketCap":5806123},{"date":"2025-05-02","current":-0.152201,"twenty":-0.287502,"median":-0.107991,"eighty":-0.049445,"marketCap":5316977},{"date":"2025-05-09","current":-0.154864,"twenty":-0.285239,"median":-0.115445,"eighty":-0.050012,"marketCap":5410034},{"date":"2025-05-16","current":-0.213081,"twenty":-0.283438,"median":-0.119315,"eighty":-0.052231,"marketCap":7443768},{"date":"2025-05-23","current":-0.234837,"twenty":-0.28342,"median":-0.142502,"eighty":-0.052571,"marketCap":7078698},{"date":"2025-05-30","current":-0.265013,"twenty":-0.28342,"median":-0.149366,"eighty":-0.052873,"marketCap":7988296},{"date":"2025-06-06","current":-0.291267,"twenty":-0.285688,"median":-0.152201,"eighty":-0.052873,"marketCap":8779675},{"date":"2025-06-13","current":-0.269055,"twenty":-0.287955,"median":-0.154807,"eighty":-0.053258,"marketCap":8110124},{"date":"2025-06-20","current":-0.238993,"twenty":-0.286141,"median":-0.155352,"eighty":-0.053573,"marketCap":7203977},{"date":"2025-06-27","current":-0.146281,"twenty":-0.283892,"median":-0.15584,"eighty":-0.053743,"marketCap":4409355},{"date":"2025-07-03","current":-0.24484,"twenty":-0.283429,"median":-0.158275,"eighty":-0.053903,"marketCap":7380213},{"date":"2025-07-11","current":-0.353256,"twenty":-0.288862,"median":-0.161562,"eighty":-0.054648,"marketCap":10648204},{"date":"2025-07-18","current":-0.314129,"twenty":-0.292576,"median":-0.163926,"eighty":-0.055217,"marketCap":9468795},{"date":"2025-07-25","current":-0.291217,"twenty":-0.294847,"median":-0.165586,"eighty":-0.055712,"marketCap":8778157},{"date":"2025-08-01","current":-0.202403,"twenty":-0.293525,"median":-0.168015,"eighty":-0.056179,"marketCap":6101030},{"date":"2025-08-08","current":-0.212213,"twenty":-0.292576,"median":-0.170123,"eighty":-0.056354,"marketCap":6396749},{"date":"2025-08-15","current":-0.213726,"twenty":-0.292358,"median":-0.172509,"eighty":-0.05697,"marketCap":6442332},{"date":"2025-08-22","current":-0.264673,"twenty":-0.292576,"median":-0.172885,"eighty":-0.058101,"marketCap":5739440},{"date":"2025-08-29","current":-0.281082,"twenty":-0.292358,"median":-0.17532,"eighty":-0.058988,"marketCap":6095254},{"date":"2025-09-05","current":-0.291709,"twenty":-0.292402,"median":-0.17532,"eighty":-0.059587,"marketCap":6325712},{"date":"2025-09-12","current":-0.285674,"twenty":-0.292075,"median":-0.177779,"eighty":-0.060107,"marketCap":6194835},{"date":"2025-09-19","current":-0.28165,"twenty":-0.292075,"median":-0.179703,"eighty":-0.060269,"marketCap":6107584},{"date":"2025-09-26","current":-0.271994,"twenty":-0.291753,"median":-0.180433,"eighty":-0.060518,"marketCap":5898181},{"date":"2025-10-03","current":-0.282455,"twenty":-0.291532,"median":-0.182625,"eighty":-0.060629,"marketCap":6125034},{"date":"2025-10-10","current":-0.275212,"twenty":-0.291247,"median":-0.183658,"eighty":-0.060763,"marketCap":5967982},{"date":"2025-10-17","current":-0.293443,"twenty":-0.291753,"median":-0.189312,"eighty":-0.061015,"marketCap":6363309},{"date":"2025-10-24","current":-0.266592,"twenty":-0.291532,"median":-0.194862,"eighty":-0.061349,"marketCap":5781046},{"date":"2025-10-31","current":-0.230631,"twenty":-0.291247,"median":-0.196597,"eighty":-0.061647,"marketCap":5001228},{"date":"2025-11-07","current":-0.244536,"twenty":-0.290819,"median":-0.197469,"eighty":-0.061871,"marketCap":5302758},{"date":"2025-11-14","current":-0.249331,"twenty":-0.289369,"median":-0.1995,"eighty":-0.061924,"marketCap":5406733},{"date":"2025-11-21","current":-0.235567,"twenty":-0.288035,"median":-0.202476,"eighty":-0.062003,"marketCap":4658109},{"date":"2025-11-28","current":-0.261829,"twenty":-0.288061,"median":-0.203439,"eighty":-0.06215,"marketCap":5177398},{"date":"2025-12-05","current":-0.209945,"twenty":-0.287821,"median":-0.205431,"eighty":-0.062598,"marketCap":4151462},{"date":"2025-12-12","current":-0.222011,"twenty":-0.287184,"median":-0.206439,"eighty":-0.062728,"marketCap":4390052},{"date":"2025-12-19","current":-0.219138,"twenty":-0.286585,"median":-0.205879,"eighty":-0.062958,"marketCap":4333233},{"date":"2025-12-26","current":-0.2079,"twenty":-0.285771,"median":-0.207139,"eighty":-0.063228,"marketCap":4111016},{"date":"2026-01-02","current":-0.120385,"twenty":-0.285705,"median":-0.205879,"eighty":-0.063235,"marketCap":2380500},{"date":"2026-01-09","current":-0.150306,"twenty":-0.285677,"median":-0.205275,"eighty":-0.063247,"marketCap":2972153},{"date":"2026-01-16","current":-0.131275,"twenty":-0.284984,"median":-0.204247,"eighty":-0.063512,"marketCap":2595841},{"date":"2026-01-23","current":-0.109088,"twenty":-0.284733,"median":-0.202631,"eighty":-0.063718,"marketCap":2157107},{"date":"2026-01-30","current":-0.06969,"twenty":-0.283938,"median":-0.202439,"eighty":-0.064043,"marketCap":1378050},{"date":"2026-02-06","current":-0.108945,"twenty":-0.283429,"median":-0.1995,"eighty":-0.064297,"marketCap":2154288},{"date":"2026-02-13","current":-0.098054,"twenty":-0.28342,"median":-0.197469,"eighty":-0.064725,"marketCap":1938912},{"date":"2026-02-20","current":-0.113887,"twenty":-0.28342,"median":-0.196916,"eighty":-0.065243,"marketCap":2251995},{"date":"2026-02-27","current":-0.051803,"twenty":-0.283356,"median":-0.196387,"eighty":-0.063966,"marketCap":1024350},{"date":"2026-03-06","current":-0.045958,"twenty":-0.28326,"median":-0.194557,"eighty":-0.063232,"marketCap":908782},{"date":"2026-03-13","current":-0.040645,"twenty":-0.28326,"median":-0.187307,"eighty":-0.062257,"marketCap":803721},{"date":"2026-03-20","current":-0.032676,"twenty":-0.283245,"median":-0.182625,"eighty":-0.061647,"marketCap":646128},{"date":"2026-03-27","current":-0.032144,"twenty":-0.282915,"median":-0.182059,"eighty":-0.060763,"marketCap":635622},{"date":"2026-04-02","current":-0.039848,"twenty":-0.282455,"median":-0.18019,"eighty":-0.060201,"marketCap":787962},{"date":"2026-04-10","current":-0.030026,"twenty":-0.282338,"median":-0.178985,"eighty":-0.058283,"marketCap":719671},{"date":"2026-04-17","current":-0.024766,"twenty":-0.281853,"median":-0.177755,"eighty":-0.056048,"marketCap":593598},{"date":"2026-04-24","current":-0.023232,"twenty":-0.281766,"median":-0.17532,"eighty":-0.054194,"marketCap":556826},{"date":"2026-05-01","current":-0.024547,"twenty":-0.281551,"median":-0.175247,"eighty":-0.05295,"marketCap":588344},{"date":"2026-05-08","current":-0.019594,"twenty":-0.281139,"median":-0.172885,"eighty":-0.051875,"marketCap":469625},{"date":"2026-05-15","current":-0.022355,"twenty":-0.281035,"median":-0.171668,"eighty":-0.0478,"marketCap":535814},{"date":"2026-05-22","current":-0.018689,"twenty":-0.28075,"median":-0.168955,"eighty":-0.046024,"marketCap":525308},{"date":"2026-05-29","current":-0.066334,"twenty":-0.280368,"median":-0.16794,"eighty":-0.046289,"marketCap":1864515},{"date":"2026-06-05","current":-0.065513,"twenty":-0.28004,"median":-0.165592,"eighty":-0.04649,"marketCap":1841439},{"date":"2026-06-12","current":-0.048115,"twenty":-0.279538,"median":-0.164753,"eighty":-0.046646,"marketCap":1352409},{"date":"2026-06-18","current":-0.051415,"twenty":-0.279296,"median":-0.163511,"eighty":-0.046615,"marketCap":1445180},{"date":"2026-06-26","current":-0.044582,"twenty":-0.278956,"median":-0.159736,"eighty":-0.046223,"marketCap":1253111},{"date":"2026-07-02","current":-0.051534,"twenty":-0.278886,"median":-0.158275,"eighty":-0.046369,"marketCap":1448506},{"date":"2026-07-10","current":-0.030565,"twenty":-0.278063,"median":-0.155352,"eighty":-0.045958,"marketCap":859114},{"date":"2026-07-17","current":-0.035659,"twenty":-0.277291,"median":-0.154819,"eighty":-0.045662,"marketCap":1002299},{"date":"2026-07-24","current":-0.038739,"twenty":-0.276641,"median":-0.153261,"eighty":-0.044813,"marketCap":1088877},{"date":"2026-07-31","current":-0.035303,"twenty":-0.275874,"median":-0.152408,"eighty":-0.043791,"marketCap":992310},{"date":"2026-08-07","current":-0.040753,"twenty":-0.275219,"median":-0.150687,"eighty":-0.043068,"marketCap":1145485},{"date":"2026-08-14","current":-0.04715,"twenty":-0.275212,"median":-0.149366,"eighty":-0.042695,"marketCap":1325300},{"date":"2026-08-21","current":-0.143176,"twenty":-0.27489,"median":-0.145004,"eighty":-0.042429,"marketCap":4729529},{"date":"2026-08-28","current":-0.14955,"twenty":-0.274408,"median":-0.147419,"eighty":-0.042491,"marketCap":4940091},{"date":"2026-09-04","current":-0.142097,"twenty":-0.274385,"median":-0.146608,"eighty":-0.042564,"marketCap":4693896},{"date":"2026-09-11","current":-0.150041,"twenty":-0.274351,"median":-0.146608,"eighty":-0.042643,"marketCap":4956288}],"updateTime":1789397825763},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":633087980,"yearFounded":2017,"employeeNum":72,"address":"1005 Congress Avenue,Suite 925,Austin,Texas,United States","zipCode":"78701","officePhone":"512 885 0035","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.formelife.com","stockEarnings":[{"period":"1week","weight":0.0483},{"period":"1month","weight":-0.1893},{"period":"3month","weight":-0.2468},{"period":"6month","weight":-0.7105},{"period":"1year","weight":-0.9878},{"period":"ytd","weight":-0.9493}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0304},{"period":"6month","weight":0.154},{"period":"1year","weight":0.1622},{"period":"ytd","weight":0.1208}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Interactive Strength Inc.於2017年5月8日在特拉華州成立。Forme是一個数字健身平台，它將優質連接的健身硬件產品與專家定製教練相結合，為消費者和教練提供身臨其境的體驗和更好的結果。該公司的健康指導服務包括營養、恢復、睡眠以及其他健康和生活方式類別的指導。公司的教練服務主要由公司的50多名教練團隊提供。公司的所有教練都可以提供個人培訓，34名教練可以在其他健康領域提供健康指導。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.246284},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.296685},{"month":3,"riseRate":0,"avgChangeRate":-0.395799},{"month":4,"riseRate":0,"avgChangeRate":-0.323479},{"month":5,"riseRate":0.25,"avgChangeRate":-0.101333},{"month":6,"riseRate":0,"avgChangeRate":-0.416848},{"month":7,"riseRate":0,"avgChangeRate":-0.323539},{"month":8,"riseRate":0,"avgChangeRate":-0.191416},{"month":9,"riseRate":0.5,"avgChangeRate":-0.193555},{"month":10,"riseRate":0,"avgChangeRate":-0.306789},{"month":11,"riseRate":0,"avgChangeRate":-0.274268},{"month":12,"riseRate":0,"avgChangeRate":-0.292056}],"exchange":"NASDAQ","name":"Interactive Strength","nameEN":"Interactive Strength"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TRNR\",market:\"US\",,,undefined,":{"directors":[{"name":"Trent A. Ward","position":"Chief Executive Officer and Chairman of the Board"},{"name":"Deepak M. Mulchandani","position":"Chief Technology Officer and Director"},{"name":"Aaron N. D. Weaver","position":"Director"},{"name":"David Leis","position":"Director"},{"name":"Kirsten Bartok Touw","position":"Director"}],"executives":[{"name":"Trent A. Ward","position":"Chief Executive Officer and Chairman of the Board"},{"name":"Caleb Morgret","position":"Chief Financial Officer"},{"name":"Deepak M. Mulchandani","position":"Chief Technology Officer and Director"}]}}}