ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
道達爾
91.89
+0.6600
0.72%
盤後：
91.89
0.0000
0.00%
19:30 EDT
成交量：
121.45萬
成交額：
1.11億
市值：
2,034.44億
市盈率：
11.45
高：
91.92
開：
91.09
低：
90.91
收：
91.23
52周最高：
94.17
52周最低：
57.39
股本：
22.14億
流通股本：
20.95億
量比：
0.67
換手率：
0.06%
股息：
4.05
股息率：
4.41%
每股收益(TTM):
8.02
每股收益(LYR):
5.78
淨資產收益率：
14.48%
總資產收益率：
5.51%
市淨率：
1.58
市盈率(LYR):
15.90
資料載入中...
總覽
公司
新聞
公告
異動解讀 | 道達爾盤前大跌5.16%，超級計算機鉅額投資引發市場擔憂
异动解读
·
05/06
道達爾能源(TTE)攜手Nextnorth啓動菲律賓440兆瓦太陽能項目
金吾财讯
·
04/30
道達爾能源提高股東回報 伊朗地緣衝突推升盈利
环球市场播报
·
04/29
道達爾能源因中東衝突提振收益而增加股東回報
环球市场播报
·
04/29
道達爾能源(TTE.US)Q1利潤超預期！加碼回購與派息 交易業務成亮點
智通财经
·
04/29
道達爾能源將在第二季度繼續回購至多15億美元的股票
第一财经
·
04/29
綜合油氣股盤前多股揚升 英國石油(BP)漲1.75%、森科能源(SU)漲1.56%
金吾财讯
·
04/27
道達爾能源(TTE)批准在哈薩克斯坦投資12億美元建設風電項目
金吾财讯
·
04/24
財報前瞻｜道達爾本季度營收預計小幅下滑0.54%，機構觀點偏謹慎
财报Agent
·
04/22
TD Cowen下調道達爾美股及歐股目標價
中金财经
·
04/20
TotalEnergies SE(TTE)股票4月17日盤中下跌4.61%：關鍵驅動因素揭曉
TradingKey中文
·
04/17
衝突陰雲下油氣交易業務大增，道達爾預告Q1業績強勁
智通财经
·
04/16
道達爾能源(TTE)預計一季度盈利大幅增長 受交易表現與油價上漲推動
金吾财讯
·
04/16
TotalEnergies SE(TTE)股票4月15日盤中下跌3.31%：真相來了
TradingKey中文
·
04/16
TotalEnergies SE(TTE)股票4月14日盤中下跌3.23%：背後推手曝光
TradingKey中文
·
04/15
道達爾能源與土耳其TPAO尋求黑海勘探合作
环球市场播报
·
04/14
道達爾能源在剛果（布）近海發現碳氫化合物
环球市场播报
·
04/13
TotalEnergies SE(TTE)股票4月10日收盤上漲3.06%：原因全解讀
TradingKey中文
·
04/11
【美股盤前】美國3月CPI今晚發布，或創四年最大按月漲幅；台積電漲近2%，Q1營收超萬億新台幣；光通信股走高，Lumentum升逾5%；受xAI拖累，SpaceX 2025年虧損近50億美元
每日经济新闻
·
04/10
道達爾能源-沙特阿美合資煉油廠因早前沙特設施遇襲停產
环球市场播报
·
04/10
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/TTE/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTE\",,,,,undefined,":{"symbol":"TTE","market":"US","secType":"STK","nameCN":"道達爾","latestPrice":91.89,"timestamp":1789156800000,"preClose":91.23,"halted":0,"volume":1214457,"hourTrading":{"tag":"盘后","latestPrice":91.89,"preClose":91.89,"latestTime":"19:30 EDT","volume":2575,"amount":236614.7575,"timestamp":1789169408242,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0072344623479118336,"floatShares":2095259037,"shares":2214000000,"eps":8.024598,"marketStatus":"休市中","change":0.66,"latestTime":"09-11 16:00:00 EDT","open":91.09,"high":91.92,"low":90.91,"amount":111018311.47515,"amplitude":0.011071,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.024598,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":91.23,"dividendRate":0.044096,"preHourTrading":{"tag":"盘前","latestPrice":91.08,"preClose":91.23,"latestTime":"09:29 EDT","volume":5632,"amount":511741.57055999996,"timestamp":1789133399088,"change":-0.15,"changeRate":-0.001644,"amplitude":0.007563},"postHourTrading":{"tag":"盘后","latestPrice":91.89,"preClose":91.89,"latestTime":"19:30 EDT","volume":2575,"amount":236614.7575,"timestamp":1789169408242,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6683501946768791,"impliedVol":0.2629,"impliedVolPercentile":0.5697},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTE\",,,,,undefined,":{"symbol":"TTE","floatShares":2095259037,"roa":"5.51%","roe":"14.48%","lyrEps":5.78,"volumeRatio":0.6683501946768791,"shares":2214000000,"dividePrice":4.051977,"high":91.92,"amplitude":0.011071,"preClose":91.23,"low":90.91,"week52Low":57.39,"pbRate":"1.58","psRate":"1.04","week52High":94.17,"institutionHeld":0,"latestPrice":91.89,"eps":8.024598,"divideRate":0.044096,"volume":1214457,"delay":0,"ttmEps":8.024598,"open":91.09,"prevYearClose":65.42,"prevWeekClose":88.59,"prevMonthClose":88.31,"prevQuarterClose":77.76,"fiveDayClose":89.25,"twentyDayClose":87.05,"sixtyDayClose":84.17,"dividendPayoutRate":0.6317421169133711,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":3.293002836074873,"fiveYearAvgDividendRate":0.04043411771365032},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTE\",params:#limit:5,,,undefined,":[{"date":"2026-10-29","symbol":"TTE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":3.14,"defaultRemindTime":1793260800000,"name":null,"time":"盤前","dateTimestamp":1793246400000,"actualEps":null},{"date":"2026-09-30","symbol":"TTE","amount":0.99315,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"道达尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-21","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-21"},{"market":"US","date":"2026-07-23","symbol":"TTE","fiscalQuarterEnding":"2026/06","expectedEps":3.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"pre","actualEps":2.68},{"date":"2026-07-01","symbol":"TTE","amount":0.85,"announcedDate":"2024-02-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"道达尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-07-01","currency":"EUR","dateTimestamp":1782878400000,"payDate":"2026-07-02"},{"date":"2026-06-30","symbol":"TTE","amount":0.98749,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782826200000,"name":"道达尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTE\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-17","recordDate":"2021-09-20","paymentDate":"2021-10-14","value":0.6478005,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-25","value":0.550934,"currency":"USD"},{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-04-12","value":0.738652,"currency":"USD"},{"executeDate":"2022-09-19","recordDate":"2022-09-20","paymentDate":"2022-10-13","value":0.68666,"currency":"USD"},{"executeDate":"2022-12-02","recordDate":"2022-12-05","paymentDate":"2022-12-28","value":1.03609,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.2727,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1788580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTE","date":"2026-09-11","current":11.451041,"percent":0.833198,"low":5.418212,"twenty":7.192234,"median":8.142709,"eighty":10.865198,"high":20.763348,"avg":9.124638,"sd":2.713734,"marketCap":203581854531.4},"quantilePoints":[{"date":"2021-09-17","current":17.910644,"twenty":-16.205318,"median":12.926611,"eighty":19.777334,"marketCap":118980414297.45},{"date":"2021-09-24","current":18.473946,"twenty":-16.153769,"median":12.93544,"eighty":19.721217,"marketCap":122722422227.17},{"date":"2021-10-01","current":19.01776,"twenty":-16.138984,"median":12.94845,"eighty":19.699921,"marketCap":126334978589.15},{"date":"2021-10-08","current":19.939159,"twenty":-16.129175,"median":12.963594,"eighty":19.721217,"marketCap":132455830383.06},{"date":"2021-10-15","current":20.497225,"twenty":-16.118833,"median":12.977746,"eighty":19.906753,"marketCap":136163069075.41},{"date":"2021-10-22","current":20.25156,"twenty":-16.109227,"median":13.01389,"eighty":19.993513,"marketCap":134531114762.13},{"date":"2021-10-29","current":11.943866,"twenty":-16.100255,"median":13.016795,"eighty":20.020633,"marketCap":132409689184.78},{"date":"2021-11-05","current":11.946592,"twenty":-16.058443,"median":12.982475,"eighty":20.000056,"marketCap":132439923091.06},{"date":"2021-11-12","current":11.771738,"twenty":-16.011825,"median":12.965555,"eighty":19.993513,"marketCap":130501487466.51},{"date":"2021-11-19","current":11.275572,"twenty":-15.762052,"median":12.953667,"eighty":19.966689,"marketCap":125000989113.55},{"date":"2021-11-26","current":10.883205,"twenty":-15.571528,"median":12.938424,"eighty":19.946408,"marketCap":120651213337.11},{"date":"2021-12-03","current":11.318694,"twenty":-15.501369,"median":12.92974,"eighty":19.928833,"marketCap":125479043740.83},{"date":"2021-12-10","current":11.792515,"twenty":-15.466492,"median":12.922231,"eighty":19.90895,"marketCap":130731815673.72},{"date":"2021-12-17","current":11.6173,"twenty":-15.430035,"median":12.906625,"eighty":19.896576,"marketCap":128789379658.36},{"date":"2021-12-23","current":12.027413,"twenty":-15.369603,"median":12.895889,"eighty":19.881935,"marketCap":133335905106.94},{"date":"2021-12-31","current":11.943689,"twenty":-15.29165,"median":12.876252,"eighty":19.831154,"marketCap":132407737049.93},{"date":"2022-01-07","current":12.398175,"twenty":-15.234778,"median":12.853273,"eighty":19.722748,"marketCap":137446175682.69},{"date":"2022-01-14","current":13.304359,"twenty":-15.133624,"median":12.854,"eighty":19.713098,"marketCap":147492125811.54},{"date":"2022-01-21","current":13.233474,"twenty":-14.976002,"median":12.876252,"eighty":19.686744,"marketCap":146706290975.39},{"date":"2022-01-28","current":13.448924,"twenty":-14.295539,"median":12.887518,"eighty":19.684853,"marketCap":149094767722.96},{"date":"2022-02-04","current":13.714843,"twenty":5.396953,"median":12.902708,"eighty":19.671815,"marketCap":152042748744.71},{"date":"2022-02-11","current":9.676924,"twenty":5.484584,"median":12.902708,"eighty":19.636247,"marketCap":155140451383.44},{"date":"2022-02-18","current":9.321184,"twenty":5.484584,"median":12.86306,"eighty":19.566132,"marketCap":149437220965.55},{"date":"2022-02-25","current":8.820123,"twenty":5.484584,"median":12.85247,"eighty":19.466501,"marketCap":141404201438.71},{"date":"2022-03-04","current":7.869812,"twenty":5.484584,"median":12.800354,"eighty":19.365479,"marketCap":126168828848.5},{"date":"2022-03-11","current":8.083549,"twenty":5.484584,"median":12.780842,"eighty":19.302048,"marketCap":129595466510.84},{"date":"2022-03-18","current":8.140338,"twenty":5.484584,"median":12.748152,"eighty":19.235771,"marketCap":130505899038.72},{"date":"2022-03-25","current":8.445298,"twenty":5.484584,"median":12.730241,"eighty":19.181871,"marketCap":135395025062.08},{"date":"2022-04-01","current":8.318405,"twenty":5.484584,"median":12.700616,"eighty":19.135146,"marketCap":133360675318.98},{"date":"2022-04-08","current":8.005189,"twenty":5.484584,"median":12.660986,"eighty":19.037904,"marketCap":128339200684.14},{"date":"2022-04-14","current":8.133576,"twenty":5.484584,"median":12.651044,"eighty":19.003863,"marketCap":130397490698.15},{"date":"2022-04-22","current":7.970056,"twenty":5.484584,"median":12.630975,"eighty":18.941839,"marketCap":127775946274.66},{"date":"2022-04-29","current":7.311611,"twenty":5.484584,"median":12.593609,"eighty":18.842926,"marketCap":128918334756.03},{"date":"2022-05-06","current":7.875645,"twenty":5.484584,"median":12.572452,"eighty":18.734216,"marketCap":138863369092.06},{"date":"2022-05-13","current":7.797134,"twenty":5.484584,"median":12.532595,"eighty":18.448886,"marketCap":137479078948.68},{"date":"2022-05-20","current":7.9855,"twenty":5.484584,"median":12.492533,"eighty":18.351893,"marketCap":140800319768.96},{"date":"2022-05-27","current":8.591964,"twenty":5.484584,"median":12.478095,"eighty":18.24041,"marketCap":151493514696.81},{"date":"2022-06-03","current":8.519003,"twenty":5.484584,"median":12.448125,"eighty":18.186041,"marketCap":150207058677.38},{"date":"2022-06-10","current":8.354203,"twenty":5.484584,"median":12.430188,"eighty":18.113417,"marketCap":147301311682.63},{"date":"2022-06-17","current":7.508588,"twenty":5.484584,"median":12.424377,"eighty":17.999532,"marketCap":132391427687.56},{"date":"2022-06-24","current":7.588624,"twenty":5.462676,"median":12.403097,"eighty":17.914044,"marketCap":133802631099.16},{"date":"2022-07-01","current":7.556808,"twenty":5.462676,"median":12.378639,"eighty":17.809028,"marketCap":133241633483.46},{"date":"2022-07-08","current":7.264764,"twenty":5.462676,"median":12.36193,"eighty":17.780591,"marketCap":128092331896.18},{"date":"2022-07-15","current":6.974284,"twenty":5.462676,"median":12.327594,"eighty":17.732983,"marketCap":122970561187.69},{"date":"2022-07-22","current":7.214925,"twenty":5.462676,"median":12.293314,"eighty":17.701833,"marketCap":127213565406.87},{"date":"2022-07-29","current":6.161488,"twenty":5.462676,"median":12.253488,"eighty":17.67051,"marketCap":130118307538.76},{"date":"2022-08-05","current":6.0257,"twenty":5.462676,"median":12.239975,"eighty":17.618051,"marketCap":127250737474.1},{"date":"2022-08-12","current":6.436527,"twenty":5.462676,"median":12.223596,"eighty":17.526048,"marketCap":135926572029.12},{"date":"2022-08-19","current":6.394997,"twenty":5.462676,"median":12.203228,"eighty":17.436695,"marketCap":135049545274.1},{"date":"2022-08-26","current":6.507503,"twenty":5.462676,"median":12.190174,"eighty":17.361145,"marketCap":137425451344.33},{"date":"2022-09-02","current":6.229788,"twenty":5.462676,"median":12.17561,"eighty":17.328007,"marketCap":131560679676.97},{"date":"2022-09-09","current":6.014869,"twenty":5.462676,"median":12.169123,"eighty":17.287938,"marketCap":127022010299.2},{"date":"2022-09-16","current":5.98566,"twenty":5.462676,"median":12.145429,"eighty":17.197685,"marketCap":126405179379.64},{"date":"2022-09-23","current":5.418212,"twenty":5.409708,"median":12.137727,"eighty":17.04714,"marketCap":114421790531.84},{"date":"2022-09-30","current":5.663155,"twenty":5.409708,"median":12.111176,"eighty":16.930676,"marketCap":119594505667.78},{"date":"2022-10-07","current":6.151821,"twenty":5.409708,"median":12.091205,"eighty":16.867368,"marketCap":129914168724.22},{"date":"2022-10-14","current":6.086,"twenty":5.409708,"median":12.073169,"eighty":16.814778,"marketCap":128524158371.5},{"date":"2022-10-21","current":6.215146,"twenty":5.409708,"median":12.055944,"eighty":16.777502,"marketCap":131251446791.88},{"date":"2022-10-28","current":5.932994,"twenty":5.409708,"median":12.047501,"eighty":16.708962,"marketCap":137046222116.93},{"date":"2022-11-04","current":6.254626,"twenty":5.409708,"median":12.007436,"eighty":16.640303,"marketCap":144475618191.91},{"date":"2022-11-11","current":6.416632,"twenty":5.409708,"median":11.962886,"eighty":16.569161,"marketCap":148217780277.84},{"date":"2022-11-18","current":6.465297,"twenty":5.409708,"median":11.94601,"eighty":16.500517,"marketCap":149341899393.78},{"date":"2022-11-25","current":6.591372,"twenty":5.409708,"median":11.938386,"eighty":16.43739,"marketCap":152254088521.37},{"date":"2022-12-02","current":6.687208,"twenty":5.409708,"median":11.907537,"eighty":16.329422,"marketCap":154467805333.96},{"date":"2022-12-09","current":6.414567,"twenty":5.409708,"median":11.873125,"eighty":16.245228,"marketCap":148170090101.17},{"date":"2022-12-16","current":6.371758,"twenty":5.409708,"median":11.847307,"eighty":16.15134,"marketCap":147181232331.67},{"date":"2022-12-23","current":6.776304,"twenty":5.409708,"median":11.825813,"eighty":16.026175,"marketCap":156525842211.36},{"date":"2022-12-30","current":6.739709,"twenty":5.409708,"median":11.788711,"eighty":15.914216,"marketCap":155680551787.97},{"date":"2023-01-06","current":6.687513,"twenty":5.409708,"median":11.771738,"eighty":15.801617,"marketCap":154474861592.02},{"date":"2023-01-13","current":6.927538,"twenty":5.409708,"median":11.749936,"eighty":15.658308,"marketCap":160019189089.04},{"date":"2023-01-20","current":6.829006,"twenty":5.409708,"median":11.736203,"eighty":15.478232,"marketCap":157743226995.02},{"date":"2023-01-27","current":6.806667,"twenty":5.409708,"median":11.710762,"eighty":14.988214,"marketCap":157227218294.62},{"date":"2023-02-03","current":6.534012,"twenty":5.409708,"median":11.662446,"eighty":14.716265,"marketCap":150929137180.68},{"date":"2023-02-10","current":8.198235,"twenty":5.409708,"median":11.6339,"eighty":14.566573,"marketCap":168276972910.08},{"date":"2023-02-17","current":8.086028,"twenty":5.409708,"median":11.619435,"eighty":14.480766,"marketCap":165973820046.92},{"date":"2023-02-24","current":7.930186,"twenty":5.409708,"median":11.597793,"eighty":14.456524,"marketCap":162774991002.32},{"date":"2023-03-03","current":8.072761,"twenty":5.409708,"median":11.578069,"eighty":14.428506,"marketCap":165701497640.45},{"date":"2023-03-10","current":7.982545,"twenty":5.409708,"median":11.550837,"eighty":14.391635,"marketCap":163849711564.63},{"date":"2023-03-17","current":6.774987,"twenty":5.409708,"median":11.525826,"eighty":14.333148,"marketCap":139063380196.14},{"date":"2023-03-24","current":6.659414,"twenty":5.409708,"median":11.506936,"eighty":14.199828,"marketCap":136691115811.1},{"date":"2023-03-31","current":7.050209,"twenty":5.41396,"median":11.473662,"eighty":14.112816,"marketCap":144712572284.88},{"date":"2023-04-06","current":7.495727,"twenty":5.41396,"median":11.456263,"eighty":14.047303,"marketCap":153857281868.52},{"date":"2023-04-14","current":7.736853,"twenty":5.409708,"median":11.377783,"eighty":13.96273,"marketCap":158806660828.91},{"date":"2023-04-21","current":7.538196,"twenty":5.409708,"median":11.344554,"eighty":13.875904,"marketCap":154729013007.57},{"date":"2023-04-28","current":7.393345,"twenty":5.409708,"median":11.277268,"eighty":13.775157,"marketCap":156287913240.38},{"date":"2023-05-05","current":7.150561,"twenty":5.409708,"median":11.248739,"eighty":13.698711,"marketCap":151155702621.04},{"date":"2023-05-12","current":7.04913,"twenty":5.409708,"median":11.161628,"eighty":13.565062,"marketCap":149011552124.92},{"date":"2023-05-19","current":6.969394,"twenty":5.409708,"median":11.034544,"eighty":13.481819,"marketCap":147326004160.65},{"date":"2023-05-26","current":6.897207,"twenty":5.409708,"median":10.841588,"eighty":13.421388,"marketCap":145800056850.06},{"date":"2023-06-02","current":6.832793,"twenty":5.409708,"median":10.459326,"eighty":13.373338,"marketCap":144438395574.4},{"date":"2023-06-09","current":6.828506,"twenty":5.409708,"median":9.991361,"eighty":13.314539,"marketCap":144347782705.53},{"date":"2023-06-16","current":6.748965,"twenty":5.409708,"median":9.667931,"eighty":13.209145,"marketCap":142666370586.63},{"date":"2023-06-23","current":6.550904,"twenty":5.405457,"median":9.365044,"eighty":13.179382,"marketCap":138479568831.65},{"date":"2023-06-30","current":6.56991,"twenty":5.405457,"median":8.947405,"eighty":13.119935,"marketCap":138881310254.76},{"date":"2023-07-07","current":6.360421,"twenty":5.405457,"median":8.745795,"eighty":13.056492,"marketCap":134452948026.29},{"date":"2023-07-14","current":6.577155,"twenty":5.405457,"median":8.63168,"eighty":13.02997,"marketCap":139034464285.87},{"date":"2023-07-21","current":6.895409,"twenty":5.405457,"median":8.4984,"eighty":13.001472,"marketCap":145762048128.62},{"date":"2023-07-28","current":7.392111,"twenty":5.405457,"median":8.41623,"eighty":12.960533,"marketCap":144404897266.73},{"date":"2023-08-04","current":7.534163,"twenty":5.405457,"median":8.364302,"eighty":12.93284,"marketCap":147179862836.96},{"date":"2023-08-11","current":7.79805,"twenty":5.405457,"median":8.312508,"eighty":12.913357,"marketCap":152334919892.05},{"date":"2023-08-18","current":7.66209,"twenty":5.405457,"median":8.274106,"eighty":12.877225,"marketCap":149678925802.24},{"date":"2023-08-25","current":7.661877,"twenty":5.405457,"median":8.261666,"eighty":12.852566,"marketCap":149674776968.48},{"date":"2023-09-01","current":7.882836,"twenty":5.401205,"median":8.242182,"eighty":12.801231,"marketCap":153991201232.1},{"date":"2023-09-08","current":7.974173,"twenty":5.401205,"median":8.223861,"eighty":12.786684,"marketCap":155775472229},{"date":"2023-09-15","current":8.183543,"twenty":5.401205,"median":8.194768,"eighty":12.765955,"marketCap":159865515776},{"date":"2023-09-22","current":8.120589,"twenty":5.401205,"median":8.176867,"eighty":12.736541,"marketCap":158635689708.89},{"date":"2023-09-29","current":8.098786,"twenty":5.401205,"median":8.166429,"eighty":12.702281,"marketCap":158209786754.02},{"date":"2023-10-06","current":7.814659,"twenty":5.401205,"median":8.144068,"eighty":12.673321,"marketCap":152659370117.92},{"date":"2023-10-13","current":8.159829,"twenty":5.401205,"median":8.133576,"eighty":12.651552,"marketCap":159402265506.44},{"date":"2023-10-20","current":8.091901,"twenty":5.401205,"median":8.130467,"eighty":12.632907,"marketCap":158075281135.91},{"date":"2023-10-27","current":7.800258,"twenty":-2.480044,"median":8.118824,"eighty":12.60042,"marketCap":152768045784.54},{"date":"2023-11-03","current":8.052749,"twenty":-2.480044,"median":8.099661,"eighty":12.581827,"marketCap":157713090566.88},{"date":"2023-11-10","current":8.07221,"twenty":-2.480044,"median":8.093388,"eighty":12.538705,"marketCap":158094239875.74},{"date":"2023-11-17","current":8.154977,"twenty":-2.480044,"median":8.093006,"eighty":12.497276,"marketCap":159715238002.39},{"date":"2023-11-24","current":8.345884,"twenty":-2.480044,"median":8.093006,"eighty":12.488796,"marketCap":163454145692.48},{"date":"2023-12-01","current":8.228426,"twenty":-2.480044,"median":8.093006,"eighty":12.453936,"marketCap":161153722133.28},{"date":"2023-12-08","current":8.079611,"twenty":1.458455,"median":8.087992,"eighty":12.441614,"marketCap":158239161823.28},{"date":"2023-12-15","current":8.198267,"twenty":1.458455,"median":8.082761,"eighty":12.42784,"marketCap":160563072940.08},{"date":"2023-12-22","current":8.285572,"twenty":1.458455,"median":8.082761,"eighty":12.426329,"marketCap":162272922929.54},{"date":"2023-12-29","current":8.25509,"twenty":-2.480044,"median":8.081186,"eighty":12.426632,"marketCap":161675930352.24},{"date":"2024-01-05","current":8.286665,"twenty":-6.418542,"median":8.079611,"eighty":12.425794,"marketCap":162294331437.81},{"date":"2024-01-12","current":7.965903,"twenty":-6.418542,"median":8.061641,"eighty":12.413611,"marketCap":156012222414.06},{"date":"2024-01-19","current":7.585097,"twenty":-10.357041,"median":8.053176,"eighty":12.401591,"marketCap":148554129077.57},{"date":"2024-01-26","current":7.993861,"twenty":-6.418542,"median":8.042832,"eighty":12.395146,"marketCap":156559770608},{"date":"2024-02-02","current":8.025824,"twenty":-6.418542,"median":8.039574,"eighty":12.378049,"marketCap":157185762239.1},{"date":"2024-02-09","current":7.281969,"twenty":-6.418542,"median":8.024652,"eighty":12.337164,"marketCap":155717615790.1},{"date":"2024-02-16","current":7.285134,"twenty":-6.418542,"median":8.017262,"eighty":12.252813,"marketCap":155785306985.48},{"date":"2024-02-23","current":7.281676,"twenty":-6.418542,"median":8.005189,"eighty":12.240666,"marketCap":155711339299.08},{"date":"2024-03-01","current":7.294029,"twenty":-2.480044,"median":7.98619,"eighty":12.224494,"marketCap":155975508320.18},{"date":"2024-03-08","current":7.405372,"twenty":-2.480044,"median":7.981576,"eighty":12.201089,"marketCap":158356474440.44},{"date":"2024-03-15","current":7.661212,"twenty":-2.480044,"median":7.965549,"eighty":12.186598,"marketCap":163827367305.3},{"date":"2024-03-22","current":7.683149,"twenty":-2.480044,"median":7.928313,"eighty":12.172665,"marketCap":164296468231.08},{"date":"2024-03-28","current":7.717876,"twenty":-2.480044,"median":7.919466,"eighty":12.166738,"marketCap":165039059704.04},{"date":"2024-04-05","current":8.166856,"twenty":-6.418542,"median":7.90814,"eighty":12.138382,"marketCap":174640055172.71},{"date":"2024-04-12","current":8.328317,"twenty":-6.418542,"median":7.90814,"eighty":12.110272,"marketCap":178092734330.08},{"date":"2024-04-19","current":8.074677,"twenty":-6.418542,"median":7.90814,"eighty":12.083052,"marketCap":172668900024.53},{"date":"2024-04-26","current":8.354374,"twenty":-2.480044,"median":7.913601,"eighty":12.067382,"marketCap":178649920283.88},{"date":"2024-05-03","current":7.635686,"twenty":-2.480044,"median":7.887732,"eighty":12.053631,"marketCap":164533762399.7},{"date":"2024-05-10","current":7.958834,"twenty":-2.480044,"median":7.880814,"eighty":12.051262,"marketCap":171496952881.16},{"date":"2024-05-17","current":7.81253,"twenty":-2.480044,"median":7.87531,"eighty":12.051262,"marketCap":168344408055.43},{"date":"2024-05-24","current":7.668001,"twenty":-2.480044,"median":7.859863,"eighty":12.049728,"marketCap":165230075812.32},{"date":"2024-05-31","current":7.785312,"twenty":-2.480044,"median":7.851417,"eighty":12.049728,"marketCap":167757912575.36},{"date":"2024-06-07","current":7.571088,"twenty":-2.480044,"median":7.813594,"eighty":12.049728,"marketCap":163141813772.58},{"date":"2024-06-14","current":7.101634,"twenty":-2.480044,"median":7.797592,"eighty":12.049728,"marketCap":153026019433.8},{"date":"2024-06-21","current":7.109959,"twenty":-6.418542,"median":7.775614,"eighty":12.050213,"marketCap":153205393447.28},{"date":"2024-06-28","current":7.167505,"twenty":-14.567724,"median":7.770709,"eighty":12.01956,"marketCap":154445385870.89},{"date":"2024-07-05","current":7.581242,"twenty":-14.567724,"median":7.746783,"eighty":11.978717,"marketCap":163360613074.59},{"date":"2024-07-12","current":7.406332,"twenty":-14.567724,"median":7.729513,"eighty":11.946243,"marketCap":159591644627.68},{"date":"2024-07-15","current":7.410479,"twenty":-14.567724,"median":7.724258,"eighty":11.944724,"marketCap":159680993805.94},{"date":"2024-08-02","current":7.144591,"twenty":-15.250215,"median":7.698927,"eighty":11.918284,"marketCap":151801141189.6},{"date":"2024-08-09","current":7.252039,"twenty":-15.250215,"median":7.688171,"eighty":11.918284,"marketCap":154084069190.49},{"date":"2024-08-16","current":7.418059,"twenty":-15.250215,"median":7.677282,"eighty":11.918284,"marketCap":157611500214.19},{"date":"2024-08-23","current":7.48082,"twenty":-15.250215,"median":7.668096,"eighty":11.918284,"marketCap":158944967055.43},{"date":"2024-08-30","current":7.463704,"twenty":-15.250215,"median":7.661983,"eighty":11.918284,"marketCap":158581321062.25},{"date":"2024-09-06","current":7.190442,"twenty":-15.250215,"median":7.652126,"eighty":11.904356,"marketCap":152775319268.29},{"date":"2024-09-13","current":7.301789,"twenty":-15.250215,"median":7.641914,"eighty":11.832467,"marketCap":155141107416.69},{"date":"2024-09-20","current":7.481134,"twenty":-15.250215,"median":7.634994,"eighty":11.771738,"marketCap":158951657256.63},{"date":"2024-09-27","current":7.108919,"twenty":-15.250215,"median":7.605402,"eighty":11.736203,"marketCap":151043207214.71},{"date":"2024-10-04","current":7.418373,"twenty":-15.250215,"median":7.588468,"eighty":11.6339,"marketCap":157618177221.06},{"date":"2024-10-11","current":7.325511,"twenty":-15.250215,"median":7.581112,"eighty":11.581974,"marketCap":155645125237.63},{"date":"2024-10-18","current":6.944995,"twenty":-15.250215,"median":7.57275,"eighty":11.519275,"marketCap":147560320829.45},{"date":"2024-10-25","current":6.998575,"twenty":-15.250215,"median":7.551981,"eighty":11.374756,"marketCap":148698729057.03},{"date":"2024-10-31","current":6.700048,"twenty":-15.250215,"median":7.541803,"eighty":11.318361,"marketCap":142355910615.64},{"date":"2024-11-08","current":8.290474,"twenty":-15.260574,"median":7.540457,"eighty":11.256874,"marketCap":139818836435.12},{"date":"2024-11-15","current":8.227569,"twenty":-15.260574,"median":7.540457,"eighty":11.170965,"marketCap":138757942047.19},{"date":"2024-11-22","current":8.098085,"twenty":-15.260574,"median":7.540457,"eighty":11.034768,"marketCap":136574193765.87},{"date":"2024-11-29","current":7.841787,"twenty":-15.260574,"median":7.540457,"eighty":10.941698,"marketCap":132251744420.3},{"date":"2024-12-06","current":7.750941,"twenty":-15.260574,"median":7.540457,"eighty":10.493834,"marketCap":130719614191.95},{"date":"2024-12-13","current":7.568199,"twenty":-15.260574,"median":7.540457,"eighty":10.072416,"marketCap":127637670333.54},{"date":"2024-12-20","current":7.284824,"twenty":-15.260574,"median":7.533058,"eighty":9.678992,"marketCap":122858551937.29},{"date":"2024-12-27","current":7.428696,"twenty":-15.260574,"median":7.518626,"eighty":9.424839,"marketCap":125284965517.6},{"date":"2025-01-03","current":7.488528,"twenty":-15.260574,"median":7.499971,"eighty":9.204379,"marketCap":126294023363.76},{"date":"2025-01-10","current":7.600641,"twenty":-15.270933,"median":7.497849,"eighty":8.828314,"marketCap":128184814666.46},{"date":"2025-01-17","current":7.906043,"twenty":-15.270933,"median":7.497849,"eighty":8.653977,"marketCap":133335408124.36},{"date":"2025-01-24","current":7.768982,"twenty":-15.270933,"median":7.497849,"eighty":8.604444,"marketCap":131023874264.45},{"date":"2025-01-31","current":7.855316,"twenty":-15.270933,"median":7.497849,"eighty":8.49428,"marketCap":132479916802.88},{"date":"2025-02-07","current":8.715755,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":137342874823.61},{"date":"2025-02-14","current":8.773102,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":138246540736.29},{"date":"2025-02-21","current":8.67708,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":136733433314.15},{"date":"2025-02-28","current":8.577847,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":135169716886.58},{"date":"2025-03-07","current":8.735547,"twenty":-15.281291,"median":7.495727,"eighty":8.434541,"marketCap":137654745638.94},{"date":"2025-03-14","current":8.910307,"twenty":-15.281291,"median":7.508588,"eighty":8.51342,"marketCap":140408619743.62},{"date":"2025-03-21","current":9.040544,"twenty":-15.281291,"median":7.525116,"eighty":8.588693,"marketCap":142460884148.22},{"date":"2025-03-28","current":9.118442,"twenty":-15.281291,"median":7.533058,"eighty":8.617163,"marketCap":143688419909.33},{"date":"2025-04-04","current":8.296343,"twenty":-15.281291,"median":7.533058,"eighty":8.622705,"marketCap":130733771596.19},{"date":"2025-04-11","current":7.686848,"twenty":-15.270933,"median":7.532504,"eighty":8.622702,"marketCap":121129359819.93},{"date":"2025-04-17","current":8.294717,"twenty":-15.270933,"median":7.53361,"eighty":8.622702,"marketCap":130708145740.28},{"date":"2025-04-25","current":8.46047,"twenty":-15.281291,"median":7.534163,"eighty":8.622705,"marketCap":133320084313.61},{"date":"2025-05-02","current":9.170204,"twenty":-15.281291,"median":7.534163,"eighty":8.647257,"marketCap":127355797924},{"date":"2025-05-09","current":9.317852,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":129406335136.99},{"date":"2025-05-16","current":9.47806,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":131631303739.37},{"date":"2025-05-23","current":9.154495,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":127137632428.07},{"date":"2025-05-30","current":9.343787,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":129766507480.97},{"date":"2025-06-06","current":9.533202,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":132397097439.6},{"date":"2025-06-13","current":10.107811,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":140377281250},{"date":"2025-06-20","current":9.989493,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":138734078360.09},{"date":"2025-06-27","current":9.791529,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":135984752418.11},{"date":"2025-07-03","current":10.0106,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":139027217198.31},{"date":"2025-07-11","current":10.027897,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":139267439725.34},{"date":"2025-07-18","current":9.799652,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":136097579417.08},{"date":"2025-07-25","current":10.427912,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":133352142870.76},{"date":"2025-08-01","current":10.076638,"twenty":-15.133624,"median":7.536488,"eighty":8.656421,"marketCap":128860051658.66},{"date":"2025-08-08","current":10.559288,"twenty":5.451312,"median":7.546452,"eighty":8.676822,"marketCap":135032175214},{"date":"2025-08-15","current":10.669625,"twenty":5.777171,"median":7.559716,"eighty":8.710903,"marketCap":136443168126.53},{"date":"2025-08-22","current":10.851836,"twenty":5.899053,"median":7.574499,"eighty":8.745984,"marketCap":138773277575.19},{"date":"2025-08-29","current":10.659366,"twenty":5.957242,"median":7.582037,"eighty":8.820133,"marketCap":136311962267.06},{"date":"2025-09-05","current":10.292696,"twenty":5.98566,"median":7.588311,"eighty":8.910307,"marketCap":131622997001.51},{"date":"2025-09-12","current":10.429691,"twenty":6.010972,"median":7.599865,"eighty":9.078612,"marketCap":133374897105.11},{"date":"2025-09-19","current":10.341596,"twenty":6.060005,"median":7.609674,"eighty":9.153476,"marketCap":132248322640.26},{"date":"2025-09-26","current":10.759104,"twenty":6.105525,"median":7.634455,"eighty":9.172798,"marketCap":137587428415.65},{"date":"2025-10-03","current":10.125465,"twenty":6.150708,"median":7.640081,"eighty":9.244608,"marketCap":129484441705.86},{"date":"2025-10-10","current":9.792317,"twenty":6.162513,"median":7.650332,"eighty":9.299626,"marketCap":125224159805.74},{"date":"2025-10-17","current":10.407577,"twenty":6.228865,"median":7.661983,"eighty":9.346265,"marketCap":133092090570.73},{"date":"2025-10-24","current":10.577106,"twenty":6.277939,"median":7.670146,"eighty":9.437513,"marketCap":135260034120.72},{"date":"2025-10-31","current":9.511454,"twenty":6.334563,"median":7.679968,"eighty":9.477893,"marketCap":134843870762.03},{"date":"2025-11-07","current":9.410025,"twenty":6.362173,"median":7.687251,"eighty":9.477893,"marketCap":133405936266.73},{"date":"2025-11-14","current":9.964771,"twenty":6.38504,"median":7.691887,"eighty":9.50557,"marketCap":141270561367.87},{"date":"2025-11-21","current":9.831709,"twenty":6.420357,"median":7.715364,"eighty":9.601818,"marketCap":139384144373.41},{"date":"2025-11-28","current":10.028425,"twenty":6.44676,"median":7.723591,"eighty":9.687156,"marketCap":142172980637.9},{"date":"2025-12-05","current":10.012381,"twenty":6.476117,"median":7.737544,"eighty":9.757686,"marketCap":141945531891.55},{"date":"2025-12-12","current":9.946301,"twenty":6.494304,"median":7.752816,"eighty":9.778302,"marketCap":141008711472.73},{"date":"2025-12-19","current":9.941977,"twenty":6.524344,"median":7.76868,"eighty":9.792159,"marketCap":140947406715.59},{"date":"2025-12-26","current":9.939028,"twenty":6.543614,"median":7.7731,"eighty":9.819528,"marketCap":140905596940.39},{"date":"2026-01-02","current":9.995985,"twenty":6.552645,"median":7.774945,"eighty":9.858438,"marketCap":141713079433.87},{"date":"2026-01-09","current":9.714073,"twenty":6.568141,"median":7.795707,"eighty":9.8604,"marketCap":137716417433.87},{"date":"2026-01-16","current":9.965095,"twenty":6.588251,"median":7.812366,"eighty":9.888091,"marketCap":141275161642.67},{"date":"2026-01-23","current":10.29522,"twenty":6.609511,"median":7.819765,"eighty":9.90182,"marketCap":145955331984.49},{"date":"2026-01-30","current":11.026524,"twenty":6.655062,"median":7.846218,"eighty":9.941387,"marketCap":156323030341.25},{"date":"2026-02-06","current":11.151325,"twenty":6.68134,"median":7.859799,"eighty":9.957408,"marketCap":158092344546.63},{"date":"2026-02-13","current":12.466633,"twenty":6.698413,"median":7.871289,"eighty":9.974796,"marketCap":163649503669.16},{"date":"2026-02-20","current":12.561079,"twenty":6.710132,"median":7.87531,"eighty":9.983156,"marketCap":164889279106.95},{"date":"2026-02-27","current":12.937446,"twenty":6.727643,"median":7.887058,"eighty":10.000307,"marketCap":169829855380.99},{"date":"2026-03-06","current":12.810357,"twenty":6.742712,"median":7.900755,"eighty":10.020878,"marketCap":168161566216.47},{"date":"2026-03-13","current":13.579246,"twenty":6.749489,"median":7.920349,"eighty":10.04794,"marketCap":178254760244.38},{"date":"2026-03-20","current":14.4459,"twenty":6.775189,"median":7.933027,"eighty":10.075107,"marketCap":189631325701.76},{"date":"2026-03-27","current":14.726098,"twenty":6.793917,"median":7.953819,"eighty":10.122292,"marketCap":193309483064.59},{"date":"2026-04-02","current":14.906661,"twenty":6.80695,"median":7.972114,"eighty":10.180423,"marketCap":195679742311.24},{"date":"2026-04-10","current":14.94803,"twenty":6.82929,"median":7.983139,"eighty":10.276588,"marketCap":196222792922.32},{"date":"2026-04-17","current":13.979076,"twenty":6.884584,"median":7.990493,"eighty":10.335253,"marketCap":183503332774.38},{"date":"2026-04-24","current":14.648306,"twenty":6.895769,"median":8.007589,"eighty":10.363691,"marketCap":192288307815.39},{"date":"2026-05-01","current":13.140668,"twenty":6.917928,"median":8.01749,"eighty":10.423945,"marketCap":198240102492.96},{"date":"2026-05-08","current":12.601162,"twenty":6.945343,"median":8.025979,"eighty":10.445098,"marketCap":190101122282.25},{"date":"2026-05-15","current":12.971537,"twenty":6.956283,"median":8.043298,"eighty":10.492551,"marketCap":195688616677.95},{"date":"2026-05-22","current":13.436874,"twenty":6.970372,"median":8.050212,"eighty":10.530853,"marketCap":202708688762.6},{"date":"2026-05-29","current":12.918886,"twenty":6.992557,"median":8.055905,"eighty":10.549374,"marketCap":194894316059.9},{"date":"2026-06-05","current":13.262756,"twenty":7.015916,"median":8.067705,"eighty":10.570399,"marketCap":200081950597.54},{"date":"2026-06-12","current":12.978386,"twenty":7.034414,"median":8.081186,"eighty":10.585184,"marketCap":195791918665.59},{"date":"2026-06-18","current":11.904065,"twenty":7.057894,"median":8.088071,"eighty":10.649954,"marketCap":179584729142.66},{"date":"2026-06-26","current":11.457635,"twenty":7.084976,"median":8.092663,"eighty":10.73428,"marketCap":172849884949.91},{"date":"2026-07-02","current":11.268588,"twenty":7.101634,"median":8.098085,"eighty":10.784298,"marketCap":169997913854.43},{"date":"2026-07-10","current":11.508152,"twenty":7.144591,"median":8.102466,"eighty":10.851836,"marketCap":173611979933.7},{"date":"2026-07-17","current":11.876127,"twenty":7.167505,"median":8.120589,"eighty":11.026524,"marketCap":179163262546.62},{"date":"2026-07-24","current":10.753771,"twenty":7.189024,"median":8.133576,"eighty":11.151325,"marketCap":191815016779.99},{"date":"2026-07-31","current":10.963319,"twenty":7.192234,"median":8.142709,"eighty":11.073044,"marketCap":195552728689.85},{"date":"2026-08-07","current":10.638853,"twenty":7.192234,"median":8.142709,"eighty":10.968818,"marketCap":189765221197.28},{"date":"2026-08-14","current":10.894079,"twenty":7.192234,"median":8.142709,"eighty":10.88538,"marketCap":194317703995.15},{"date":"2026-08-21","current":11.398621,"twenty":7.192234,"median":8.142709,"eighty":10.88538,"marketCap":203317203361.36},{"date":"2026-08-28","current":10.839551,"twenty":7.192234,"median":8.142709,"eighty":10.865198,"marketCap":193345075203.87},{"date":"2026-09-04","current":11.02146,"twenty":7.192234,"median":8.142709,"eighty":10.865198,"marketCap":196589775664.81},{"date":"2026-09-11","current":11.413458,"twenty":7.192234,"median":8.142709,"eighty":10.865198,"marketCap":203581854531.4}],"updateTime":1789293349254},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTE\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1113861203","title":"異動解讀 | 道達爾盤前大跌5.16%，超級計算機鉅額投資引發市場擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1113861203","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113861203?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 18:02","pubTimestamp":1778061766,"startTime":"0","endTime":"0","summary":"道达尔（TTE）今日盘前股价大跌5.16%，引发了市场的广泛关注。消息面上，道达尔能源宣布与戴尔科技及英伟达签署合同，合作设计并安装下一代高性能超级计算机Pangea 5，该项目投资超过1亿欧元，预计于2027年投入使用。尽管该合作旨在将公司的计算能力提升六倍，但市场可能对此项巨额资本支出感到担忧，认为其偏离了石油与天然气核心业务，或对短期财务表现构成压力，从而引发了抛售。同时，道达尔所在的综合性石油与天然气企业行业在盘前交易中普遍表现疲软，这种行业整体的下行压力可能也加剧了其个股的跌幅。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631684491","title":"道達爾能源(TTE)攜手Nextnorth啓動菲律賓440兆瓦太陽能項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2631684491","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631684491?lang=zh_tw&edition=fundamental","pubTime":"2026-04-30 17:40","pubTimestamp":1777542048,"startTime":"0","endTime":"0","summary":"金吾财讯 | 道达尔能源 周四宣布，与菲律宾可再生能源开发商Nextnorth合作的440兆瓦太阳能发电项目已正式达成融资闭环并动工建设。该项目由道达尔能源持股65%，Nextnorth持股35%，预计于2027年底投入运营，届时20年内总产量将达13.5太瓦时。有分析师称，此举不仅是道达尔能源在亚洲布局9吉瓦可再生能源资产的重要里程碑，也将显著助力菲律宾提升能源自给率并实现脱碳目标。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/N2FmNjkyMzgyNTQ0NjcyNTYzMw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/N2FmNjkyMzgyNTQ0NjcyNTYzMw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299889","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0054","LU2237443895.HKD","BK4596","BK0271","LU2237443465.HKD","LU2237443978.SGD","LU2129689605.HKD","159945","BK4585","000591","LU2237443382.USD","LU2237443549.SGD","BK0132","LU2129689514.USD","TAN","LU2129689431.USD","BK4201","LU2237443622.USD","BK4588","BK4561","TTE","ICLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631176815","title":"道達爾能源提高股東回報 伊朗地緣衝突推升盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2631176815","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631176815?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 21:26","pubTimestamp":1777469160,"startTime":"0","endTime":"0","summary":"法国格龙弗雷维尔 - 洛尔谢的道达尔能源炼油厂区外景伊朗局势冲突推高能源价格。 中东地缘冲突为能源市场带来红利，能源价格预计在扰动持续下于二季度维持高位，道达尔能源宣布加大对股东的现金回报。 受中东局势影响，道达尔能源约15% 的油气产能相关设施已关停； 道达尔能源指出，亚欧市场争夺 LNG 船货，液化天然气价格也将维持高位。 欧洲早盘交易时段，道达尔能源股价微涨 0.4%，报 78.60 欧元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-29/doc-inhwesks7840218.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4588","LU2129689605.HKD","LU2237443622.USD","159945","TTE","LU2237443895.HKD","BK4201","LU2237443978.SGD","LU2237443549.SGD","BK4561","LU2237443382.USD","LU2129689514.USD","LU2237443465.HKD","LU2129689431.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631516687","title":"道達爾能源因中東衝突提振收益而增加股東回報","url":"https://stock-news.laohu8.com/highlight/detail?id=2631516687","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631516687?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 19:50","pubTimestamp":1777463400,"startTime":"0","endTime":"0","summary":"道达尔能源表示，由于中东冲突带来一笔意外收益，该公司将向股东返还更多现金。 这家法国能源巨头周三表示，随着战争引发的价格上涨带来收益和现金流增长，该公司将在截至6月的第二季度恢复股票回购，规模不超过15亿美元。 由于中东冲突，占道达尔能源石油和天然气总产量约15%的设施已关闭。 道达尔能源表示，其下游业务表现得益于炼油部门的复苏。 道达尔能源股价在欧洲早盘交易中上涨0.9%，至78.99欧元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-29/doc-inhwenca6704341.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4585","LU2237443465.HKD","LU2237443382.USD","LU2129689431.USD","BK4561","LU2237443549.SGD","LU2237443622.USD","BK4201","159945","LU2237443895.HKD","LU2129689514.USD","LU2129689605.HKD","TTE","LU2237443978.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631256018","title":"道達爾能源(TTE.US)Q1利潤超預期！加碼回購與派息 交易業務成亮點","url":"https://stock-news.laohu8.com/highlight/detail?id=2631256018","media":"智通财经","labels":["dataReport","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631256018?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 16:31","pubTimestamp":1777451512,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，法国能源巨头道达尔能源周三发布第一季度财报，受益于油气价格飙升及交易业务强劲表现，公司利润同比大幅增长，并宣布提高股票回购规模与季度股息。自2月底冲突爆发以来，道达尔被迫暂停了波斯湾周边部分油气生产。归母净利润为38.4亿美元，较去年同期的6.87亿美元大幅跃升。但在生产端受损的同时，壳牌交易业务成为关键的业绩稳定器。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1436159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2237443382.USD","LU2237443465.HKD","BK4561","LU2129689514.USD","LU2237443549.SGD","BK4201","LU2237443622.USD","LU2237443978.SGD","BK4585","BK4588","LU2129689605.HKD","LU2237443895.HKD","LU2129689431.USD","TTE","159945"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631669075","title":"道達爾能源將在第二季度繼續回購至多15億美元的股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2631669075","media":"第一财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631669075?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 14:05","pubTimestamp":1777442752,"startTime":"0","endTime":"0","summary":"道达尔能源将在第二季度继续回购至多15亿美元的股票","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604293724276026.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604293724276026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2237443622.USD","BK4561","BK4201","LU2237443978.SGD","BK4588","BK4585","159945","LU2129689431.USD","LU2129689605.HKD","LU2237443382.USD","LU2237443465.HKD","LU2237443895.HKD","TTE","LU2237443549.SGD","LU2129689514.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630836028","title":"綜合油氣股盤前多股揚升 英國石油(BP)漲1.75%、森科能源(SU)漲1.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2630836028","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630836028?lang=zh_tw&edition=fundamental","pubTime":"2026-04-27 18:40","pubTimestamp":1777286408,"startTime":"0","endTime":"0","summary":"金吾财讯 | 受霍尔木兹海峡封锁事件反复变动影响，美股综合油气股今日 盘前多股上扬，截止发稿，英国石油涨1.75%，森科能源涨1.56%，道达尔涨1.47%，壳牌涨1.28%，雪佛龙涨0.49%。消息面上，高盛新近研报指，受霍尔木兹海峡持续封锁影响，预计今年第四季度布伦特原油均价将升至90美元/桶。摩根士丹利也发布报告称，海峡封锁已导致海湾地区原油日出口量暴跌1420万桶。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299722","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417517546.SGD","LU0654597011.USD","LU1496350171.SGD","BK4581","LU0456854461.SGD","SHEL","LU2129689431.USD","SU","IE000M9KFDE8.USD","LU0122376428.USD","LU2237438978.USD","LU1280957306.USD","SHEH","LU0300736492.USD","LU0266512127.USD","LU0640476718.USD","BK4592","LU1066053197.SGD","LU0256863811.USD","LU1066051498.USD","LU0070302665.USD","LU0265550946.USD","LU1929549753.HKD","BK4201","LU1430597077.USD","BK4570","BP","IE00B2Q91V27.USD","LU0072461881.USD","IE0002270589.USD","159195","LU1116320737.USD","TTE","LU0368265418.SGD","LU2237443382.USD","LU0345781412.USD","LU0162691827.USD","LU0345770993.USD","LU2237443549.SGD","IE00B7SZLL34.SGD","LU2133065610.SGD","CVX","LU0612318385.USD","IE00B3CCJ963.GBP","BPH","LU2129689514.USD","LU0630314457.HKD","LU1496350502.SGD","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629684179","title":"道達爾能源(TTE)批准在哈薩克斯坦投資12億美元建設風電項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2629684179","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629684179?lang=zh_tw&edition=fundamental","pubTime":"2026-04-24 20:52","pubTimestamp":1777035147,"startTime":"0","endTime":"0","summary":"金吾财讯 | 道达尔能源 周五宣布，已就哈萨克斯坦米尔尼陆上风电及电池储能系统项目作出最终投资决定，尽管该国当前存在法律纠纷，该价值12亿美元的项目仍将按计划推进。股权结构方面，道达尔能源将持有该项目60%的股份，哈萨克斯坦国有公司Kaz Munay Gas与Samruk Energy各持有20%股份。值得注意的是，当前道达尔能源正面临与哈萨克斯坦相关的法律纠纷，包括46亿美元的环境罚款，以及与里海卡沙甘油田相关的数十亿美元成本争议。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210625/YzM5OTgzZmE3NTA3Njg3Nzc4Mjg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzM5OTgzZmE3NTA3Njg3Nzc4Mjg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299672","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689431.USD","LU2129689514.USD","LU2237443622.USD","BK4561","BK4201","BK4585","TTE","LU2129689605.HKD","LU2237443549.SGD","LU2237443978.SGD","159945","LU2237443895.HKD","LU2237443465.HKD","LU2237443382.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189440005","title":"財報前瞻｜道達爾本季度營收預計小幅下滑0.54%，機構觀點偏謹慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1189440005","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189440005?lang=zh_tw&edition=fundamental","pubTime":"2026-04-22 08:23","pubTimestamp":1776817387,"startTime":"0","endTime":"0","summary":"道达尔将于2026年04月29日美股盘前发布财报，市场关注交易与上游表现对盈利的拉动及资产组合优化进展。市场一致预期本季度道达尔营收约419.12亿美元，同比下降0.54%；调整后每股收益约1.84美元，同比下降0.57%；息税前利润约78.54亿美元，同比上升26.41%。毛利率与净利率的季度预测未见一致口径，暂不展示。根据近六个月内可获得的机构信息，偏谨慎观点占比更高。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜道达尔本季度营收预计小幅下滑0.54%，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628716290","title":"TD Cowen下調道達爾美股及歐股目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2628716290","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628716290?lang=zh_tw&edition=fundamental","pubTime":"2026-04-20 12:47","pubTimestamp":1776660422,"startTime":"0","endTime":"0","summary":"TD Cowen将道达尔能源美股目标价从106美元下调至102美元，欧股目标股价从92欧元下调至86欧元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260420/32156438.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["VXUS","IEV","VGK","TTE","TD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628420785","title":"TotalEnergies SE(TTE)股票4月17日盤中下跌4.61%：關鍵驅動因素揭曉","url":"https://stock-news.laohu8.com/highlight/detail?id=2628420785","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628420785?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 22:16","pubTimestamp":1776435407,"startTime":"0","endTime":"0","summary":"• 由于原油价格下跌，TotalEnergies股价出现下滑。\n• 地缘政治紧张局势的缓解减轻了市场对石油供应中断的担忧。\n• 公司层面的利好消息被整体市场的低迷表现所掩盖。","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261795310-market-movers-tte-20260417","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443978.SGD","LU2237443382.USD","BK4201","LU2237443549.SGD","LU2237443895.HKD","LU2237443622.USD","BK4588","LU2129689514.USD","LU2129689605.HKD","BK4561","TTE","BK4585","LU2237443465.HKD","TTFNF","LU2129689431.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627293310","title":"衝突陰雲下油氣交易業務大增，道達爾預告Q1業績強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=2627293310","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627293310?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 16:44","pubTimestamp":1776329088,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，法国能源巨头道达尔周四在交易更新报告中表示，第一季度业绩表现强劲，原因是能源价格大幅上涨以及中东以外地区的产量增加，这些因素抵消了伊朗战争带来的影响。该公司还表示，预计该季度石油和天然气生产及交易业绩将大幅增长。据报道，由于伊朗战争蔓延至整个波斯湾地区，道达尔的部分油气项目已经停产。","market":"us","thumbnail":"https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1429373.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"冲突阴云下油气交易业务大增，道达尔预告Q1业绩强劲","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TTE","LU2237443622.USD","BK4585","BK4561","LU2237443382.USD","LU2237443465.HKD","LU2237443549.SGD","LU2237443895.HKD","LU2129689431.USD","LU2237443978.SGD","LU2129689514.USD","LU2129689605.HKD","BK4201","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627126023","title":"道達爾能源(TTE)預計一季度盈利大幅增長 受交易表現與油價上漲推動","url":"https://stock-news.laohu8.com/highlight/detail?id=2627126023","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627126023?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 16:13","pubTimestamp":1776327218,"startTime":"0","endTime":"0","summary":"金吾财讯 | 道达尔能源 周四发布盈利前瞻公告称，尽管伊朗冲突导致其约15%的产量中断，但受强劲的交易表现、上游产量增加以及油价上涨推动，公司预计一季度盈利将大幅增长。公告显示，2026年一季度，道达尔能源的石油和天然气产量预计与2025年四季度持平。关于营运资金，道达尔能源预计本季度营运资金将增加约50亿美元。这一增长主要得益于液化天然气产量较上一季度增长10%，以及市场波动带来的强劲交易活动支撑。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299273","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUG","OIH","BNO","DBE","OILT","LU2237443465.HKD","LU2129689431.USD","LU2129689514.USD","IXC","PXJ","159945","IEO","BK4570","OILU","USL","LU2129689605.HKD","LU2237443622.USD","LU2237443978.SGD","DRLL","DIG","DBC","ERX","VDE","BK4561","GUSH","OILK","TTE","LU2237443895.HKD","BWET","BK4585","USE","BK4201","UGA","LU2237443382.USD","LU2237443549.SGD","DBO","BK4588","USOI","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627322832","title":"TotalEnergies SE(TTE)股票4月15日盤中下跌3.31%：真相來了","url":"https://stock-news.laohu8.com/highlight/detail?id=2627322832","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627322832?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 03:16","pubTimestamp":1776280572,"startTime":"0","endTime":"0","summary":"• 道达尔能源（TotalEnergies）股价因原油价格回落而下跌。\n• 地缘政治乐观情绪缓解了对石油供应中断的担忧。\n• 公司层面的勘探发现和回购利好被市场情绪所掩盖。","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261786852-market-movers-tte-20260415","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689514.USD","LU2129689605.HKD","LU2237443895.HKD","TTE","BK4588","LU2237443549.SGD","LU2237443382.USD","TTFNF","BK4561","BK4201","LU2129689431.USD","LU2237443465.HKD","LU2237443978.SGD","BK4585","LU2237443622.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627265704","title":"TotalEnergies SE(TTE)股票4月14日盤中下跌3.23%：背後推手曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2627265704","media":"TradingKey中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627265704?lang=zh_tw&edition=fundamental","pubTime":"2026-04-15 02:16","pubTimestamp":1776190582,"startTime":"0","endTime":"0","summary":"• 受油价下跌影响，道达尔能源股价走低。\n• 双方就黑海勘探和国际项目签署了合作伙伴协议。\n• 地缘政治风险正对比中东地区的业务运营和产量造成影响。","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261782073-market-movers-tte-20260414","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTFNF","LU2129689431.USD","TTE","BK4585","LU2237443978.SGD","LU2237443622.USD","BK4588","LU2237443382.USD","LU2129689514.USD","LU2129689605.HKD","LU2237443549.SGD","LU2237443895.HKD","BK4201","LU2237443465.HKD","BK4561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627292442","title":"道達爾能源與土耳其TPAO尋求黑海勘探合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2627292442","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627292442?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 22:28","pubTimestamp":1776176880,"startTime":"0","endTime":"0","summary":"道达尔能源与土耳其国家石油公司已签署一份谅解备忘录，将在油气勘探方面展开合作。\n 该协议建立了技术合作框架，包括联合评估土耳其黑海地区以及国际上的勘探机会。\n 道达尔能源勘探高级副总裁尼古拉·马维拉表示：“我们很高兴与TPAO启动此次合作，利用双方的技术专长，在互利共赢的基础上评估黑海地区及国际上的勘探机会。”\n 两家公司未透露关于具体资产或时间表的更多细节。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-14/doc-inhunttt8925533.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TTE","LU2237443622.USD","BK4585","BK4561","LU2237443382.USD","LU2237443465.HKD","LU2237443549.SGD","LU2237443895.HKD","LU2129689431.USD","LU2237443978.SGD","LU2129689514.USD","LU2129689605.HKD","BK4201","159945","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627455092","title":"道達爾能源在剛果（布）近海發現碳氫化合物","url":"https://stock-news.laohu8.com/highlight/detail?id=2627455092","media":"环球市场播报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627455092?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 21:20","pubTimestamp":1776086400,"startTime":"0","endTime":"0","summary":"道达尔能源在刚果共和国近海的Moho许可证区块上发现了碳氢化合物，此前该公司钻探了以Moho G构造为目标的MHNM-6 NFW勘探井。 该井在优质阿尔布阶储层中发现了约160米厚的碳氢化合物层，并进行了广泛的数据采集和取样工作，以支持地下解释和未来开发。 道达尔能源EP刚果公司是Moho许可证区块的作业者，持有63.5%的权益，合作伙伴包括Trident Energy和刚果国家石油公司。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-13/doc-inhukkny4693075.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2129689605.HKD","LU2237443895.HKD","LU2237443465.HKD","TTE","LU2129689514.USD","BK4201","LU2237443382.USD","LU2237443549.SGD","BK4585","LU2129689431.USD","159945","LU2237443978.SGD","BK4561","LU2237443622.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626847148","title":"TotalEnergies SE(TTE)股票4月10日收盤上漲3.06%：原因全解讀","url":"https://stock-news.laohu8.com/highlight/detail?id=2626847148","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626847148?lang=zh_tw&edition=fundamental","pubTime":"2026-04-11 04:15","pubTimestamp":1775852136,"startTime":"0","endTime":"0","summary":"• 受中东局势紧张影响油价，道达尔能源 (TotalEnergies) 股价上涨。\n• 亚洲宣布成立一个价值 22 亿美元的可再生能源合资项目。\n• 受冲突影响，SATORP 炼油厂关闭引发了盘中波动。","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/Market-Movers/261772142-market-movers-tte-20260410","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2237443978.SGD","LU2129689514.USD","LU2237443622.USD","LU2237443549.SGD","TTFNF","BK4585","BK4561","LU2129689431.USD","LU2129689605.HKD","BK4201","LU2237443465.HKD","LU2237443895.HKD","TTE","LU2237443382.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626919935","title":"【美股盤前】美國3月CPI今晚發布，或創四年最大按月漲幅；台積電漲近2%，Q1營收超萬億新台幣；光通信股走高，Lumentum升逾5%；受xAI拖累，SpaceX 2025年虧損近50億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2626919935","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626919935?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 17:52","pubTimestamp":1775814764,"startTime":"0","endTime":"0","summary":"①【三大期指涨跌不一】道指期货跌0.03%、标普500指数期货涨0.02%、纳指期货涨0.02%。②【美国3月CPI今晚发布，或创四年最大涨幅】北京时间20：30，美国劳工统计局将发布3月CPI数据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604103701265081.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604103701265081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0965509010.AUD","LU1934455863.HKD","TSMY","IE00B5TLWC47.USD","LU2298321311.HKD","LITE","LU2106854487.HKD","BK4581","IE00BQXX3D17.EUR","LU0348723411.USD","LU0965508806.USD","LU0878004406.USD","LU1917777945.USD","LU0056508442.USD","LU0384037296.USD","BK4612","LU0143863198.USD","LU1267930813.SGD","LU2543165471.USD","LU2089283258.USD","TTE","LU0345770993.USD","LU2211815571.USD","AMZN","03145","LU1934455194.USD","LU2111349929.HKD","BK4550","LU0689626769.HKD","LU1508157978.USD","IE00BHPRN162.USD","LU0488056044.USD","IE00BFXG0V08.USD","IE00BQXX3C00.GBP","LU0323591593.USD","LU0198837287.USD","LU0264606111.USD","BK4554","LU2750360997.AUD","IE0004091025.USD","LU2250418816.HKD","LU0541501648.USD","LU0572939691.SGD","LU0882747503.HKD","LU0889566641.SGD","LU1989764664.SGD","LU2125154935.USD","TSMZ","LU1037948541.HKD","LU0359201612.USD","BK4535","LITX","LU1282649810.SGD","BK4505","LU2087625088.SGD","LU0541502299.USD","BK4548","LU0965509283.SGD","LU1023057109.AUD","LU0823414551.USD","LU2271345857.HKD","LU2506951792.HKD","LU1623119135.USD","LU0889565833.HKD","LU0106261612.USD","LU0572940350.SGD","COHR","LU0289960550.SGD","LU1282649067.USD","LU0012050646.USD","LU2860962120.EUR","LU2063271972.USD","LU1974910355.USD","LU1868838027.USD","LU2125154778.USD","CIEN","BK4543","LU0205194284.USD","LU0109392836.USD","LU0359202008.SGD","LU0143863784.USD","LU2471134879.HKD","BK4503","LU1861215975.USD","LU1989772840.SGD","LU0719512351.SGD","LU2023251221.USD","SGXZ81514606.USD","IE0004086264.USD","LU1989772923.USD","LU1868837565.USD","LU2054465674.USD","STSM","SGXZ99366536.SGD","BK4602","LU0861579265.USD","BK4532","SG9999004220.SGD","LU2092937221.SGD","LU2357125470.USD","LU0823421333.USD","BK4533","LU1316542783.SGD","LU2211814178.USD","BK4527","LU1989764748.USD","LU2360107168.USD","LU2458330169.SGD","LU2491050154.USD","LU0353189763.USD","GOOGL","LU2237443622.USD","IE00BZ199S13.USD","LU2663582299.SGD","LU0240877869.USD","BK4526","BK4020","LU0124676726.USD","LU2471134796.USD","TSMX","LU1803068979.SGD","IE00BKPKM429.USD","IE00B3M56506.USD","LU2133065610.SGD","LU2491049909.HKD","BK4591","LU2249611893.SGD","LU2089284900.SGD","LU2491050071.SGD","LU0792757196.USD","UFO","IE00BD6J9T35.USD","LU0289961442.SGD","LU2023250504.SGD","LU2458330243.SGD","LU2237443549.SGD","LU1037948897.HKD","LU0158827948.USD","NVDA","LU0511384066.AUD","LU0082616367.USD","BK4585","LU2237443978.SGD","LU0238689110.USD","LU2237443382.USD","LU2360108059.USD","BK4605","BK4534","LU1712237335.SGD","SG9999000418.SGD","LU1868837722.USD","IE0004445239.USD","LU0289739343.SGD","LU2471134952.CNY","TSMG","IE00BQXX3F31.USD","LU0823414478.USD","LU1852331112.SGD","LU0823421416.USD","LU0345770308.USD","LU0316494557.USD","LU2471134523.USD","LU2041044095.USD","BK4512","LU2294711713.HKD","LU1323610961.USD","LU2360032135.SGD","LU2360106780.USD","LU0353189680.USD","TSMU","BK4504","LU0642271901.SGD","LU2028103732.USD","LU0158827781.USD","LU1861220033.SGD","SGXZ51526630.SGD","IE00BYQQ9H92.USD","LU0094547139.USD","LU0205193047.USD","LU2290526834.HKD","LU2750360641.GBP","BK4141","LU1934455277.USD","BK4588","LU2247934214.USD","LU0175139822.USD","TSM","LU1211504680.USD","LU0878005551.USD","LU0359201885.HKD","LU0240878834.USD","LU0965509101.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626193779","title":"道達爾能源-沙特阿美合資煉油廠因早前沙特設施遇襲停產","url":"https://stock-news.laohu8.com/highlight/detail?id=2626193779","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626193779?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 17:18","pubTimestamp":1775812680,"startTime":"0","endTime":"0","summary":"道达尔能源周五在声明中表示，该公司与沙特阿美合资拥有的一座炼油厂在本周早些时候遭袭后已停产。\n 4月7日夜间至8日凌晨，这座沙特境内的Satorp炼油厂两套生产装置中的一套在袭击中受损。道达尔能源称，该厂已出于安全防范措施关停，目前受损情况评估工作正在进行中。\n 在与伊朗的冲突期间，沙特拉斯坦努拉、延布和利雅得的炼油厂也均遭袭击。在海湾另一侧，包括炼油厂在内的多处伊朗石油设施在美国和以色列的打击中受损。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：何云","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-10/doc-inhtzhtt7954721.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2129689514.USD","BK4585","BK4201","BK4588","LU2237443382.USD","LU2237443622.USD","LU2237443895.HKD","LU2237443978.SGD","159945","LU2237443549.SGD","LU2129689605.HKD","LU2129689431.USD","LU2237443465.HKD","BK4561","TTE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":175,"code":"91000000","status":"200"}]}}