ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
道達爾
91.89
+0.6600
0.72%
盤後：
91.89
0.0000
0.00%
19:30 EDT
成交量：
121.45萬
成交額：
1.11億
市值：
2,034.44億
市盈率：
11.45
高：
91.92
開：
91.09
低：
90.91
收：
91.23
52周最高：
94.17
52周最低：
57.39
股本：
22.14億
流通股本：
20.95億
量比：
0.67
換手率：
0.06%
股息：
4.05
股息率：
4.41%
每股收益(TTM):
8.02
每股收益(LYR):
5.78
淨資產收益率：
14.48%
總資產收益率：
5.51%
市淨率：
1.58
市盈率(LYR):
15.90
資料載入中...
總覽
公司
新聞
公告
TotalEnergies SE(TTE)股票4月9日盤中上漲3.23%：關鍵驅動因素揭曉
TradingKey中文
·
04/09
WTI原油重回100美元上方，油氣股普漲，巴西石油公司升逾4%
老虎资讯综合
·
04/09
摩根大通的一位頂級策略師揭穿了有關伊朗戰爭的一些重大謬誤
老虎资讯综合
·
04/07
道達爾與殼牌等石油巨頭有意收購美國墨西哥灣深水油田權益
环球市场播报
·
04/06
道達爾能源與馬斯達爾成立22億美元亞洲可再生能源合資公司
环球市场播报
·
04/02
道達爾(TTE.US)與阿聯酋國企Masdar成立價值22億美元新能源合資企業 產能高達9GW、橫跨九國
智通财经
·
04/02
特朗普演講釋放戰爭升級信號，美股期指跌逾1%，比特幣跌破67000，分析師稱風險溢價或持續
老虎資訊
·
04/02
TD Cowen：將道達爾能源目標價上調至106美元
中金财经
·
04/01
TotalEnergies SE(TTE)股票3月30日盤中上漲3.02%：真相來了
TradingKey中文
·
03/31
道達爾能源戰亂之際「掃貨」中東原油：單月獲利逾10億美元 或創石油交易史紀錄
智通财经
·
03/30
道達爾能源完成英國上游業務合併，成立新公司NEO NEXT+
环球市场播报
·
03/30
值得關注的股票：美國鋁業、Peloton、道達爾能源——華爾街日報
投资观察
·
03/30
據英國金融時報，道達爾能源靠中東石油押注獲得鉅額利潤。
格隆汇
·
03/30
道達爾能源將在卡塔爾供應中斷期間履行LNG合同
环球市场播报
·
03/27
逼空全亞洲、想發「戰爭財」？法國石油巨頭道達爾3月「歷史級別」狂買中東原油，如今或陷入鉅虧
华尔街见闻
·
03/27
能源轉型放緩 道達爾能源將重新評估2050淨零目標
环球市场播报
·
03/26
道達爾能源退出美國海上風電
环球市场播报
·
03/26
道達爾能源出售大拉根地區資產，強化塞裏卡在英國的投資組合
环球市场播报
·
03/26
道達爾：到2050年實現碳中和對全社會而言仍將是難以達成的目標
格隆汇
·
03/26
美國將支付10億美元作為道達爾能源退出風電項目的補償
环球市场播报
·
03/25
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/TTE/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTE\",,,,,undefined,":{"symbol":"TTE","market":"US","secType":"STK","nameCN":"道達爾","latestPrice":91.89,"timestamp":1789156800000,"preClose":91.23,"halted":0,"volume":1214457,"hourTrading":{"tag":"盘后","latestPrice":91.89,"preClose":91.89,"latestTime":"19:30 EDT","volume":2575,"amount":236614.7575,"timestamp":1789169408242,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0072344623479118336,"floatShares":2095259037,"shares":2214000000,"eps":8.024598,"marketStatus":"休市中","change":0.66,"latestTime":"09-11 16:00:00 EDT","open":91.09,"high":91.92,"low":90.91,"amount":111018311.47515,"amplitude":0.011071,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.024598,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":91.23,"dividendRate":0.044096,"preHourTrading":{"tag":"盘前","latestPrice":91.08,"preClose":91.23,"latestTime":"09:29 EDT","volume":5632,"amount":511741.57055999996,"timestamp":1789133399088,"change":-0.15,"changeRate":-0.001644,"amplitude":0.007563},"postHourTrading":{"tag":"盘后","latestPrice":91.89,"preClose":91.89,"latestTime":"19:30 EDT","volume":2575,"amount":236614.7575,"timestamp":1789169408242,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6683501946768791,"impliedVol":0.2629,"impliedVolPercentile":0.5697},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTE\",,,,,undefined,":{"symbol":"TTE","floatShares":2095259037,"roa":"5.51%","roe":"14.48%","lyrEps":5.78,"volumeRatio":0.6683501946768791,"shares":2214000000,"dividePrice":4.051977,"high":91.92,"amplitude":0.011071,"preClose":91.23,"low":90.91,"week52Low":57.39,"pbRate":"1.58","psRate":"1.04","week52High":94.17,"institutionHeld":0,"latestPrice":91.89,"eps":8.024598,"divideRate":0.044096,"volume":1214457,"delay":0,"ttmEps":8.024598,"open":91.09,"prevYearClose":65.42,"prevWeekClose":88.59,"prevMonthClose":88.31,"prevQuarterClose":77.76,"fiveDayClose":89.25,"twentyDayClose":87.05,"sixtyDayClose":84.17,"dividendPayoutRate":0.6317421169133711,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":3.293002836074873,"fiveYearAvgDividendRate":0.04043411771365032},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTE\",params:#limit:5,,,undefined,":[{"date":"2026-10-29","symbol":"TTE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":3.14,"defaultRemindTime":1793260800000,"name":null,"time":"盤前","dateTimestamp":1793246400000,"actualEps":null},{"date":"2026-09-30","symbol":"TTE","amount":0.99315,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"道达尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-21","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-21"},{"market":"US","date":"2026-07-23","symbol":"TTE","fiscalQuarterEnding":"2026/06","expectedEps":3.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"pre","actualEps":2.68},{"date":"2026-07-01","symbol":"TTE","amount":0.85,"announcedDate":"2024-02-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"道达尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-07-01","currency":"EUR","dateTimestamp":1782878400000,"payDate":"2026-07-02"},{"date":"2026-06-30","symbol":"TTE","amount":0.98749,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782826200000,"name":"道达尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTE\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-17","recordDate":"2021-09-20","paymentDate":"2021-10-14","value":0.6478005,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-25","value":0.550934,"currency":"USD"},{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-04-12","value":0.738652,"currency":"USD"},{"executeDate":"2022-09-19","recordDate":"2022-09-20","paymentDate":"2022-10-13","value":0.68666,"currency":"USD"},{"executeDate":"2022-12-02","recordDate":"2022-12-05","paymentDate":"2022-12-28","value":1.03609,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.2727,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1788580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTE","date":"2026-09-11","current":11.451041,"percent":0.833198,"low":5.418212,"twenty":7.192234,"median":8.142709,"eighty":10.865198,"high":20.763348,"avg":9.124638,"sd":2.713734,"marketCap":203581854531.4},"quantilePoints":[{"date":"2021-09-17","current":17.910644,"twenty":-16.205318,"median":12.926611,"eighty":19.777334,"marketCap":118980414297.45},{"date":"2021-09-24","current":18.473946,"twenty":-16.153769,"median":12.93544,"eighty":19.721217,"marketCap":122722422227.17},{"date":"2021-10-01","current":19.01776,"twenty":-16.138984,"median":12.94845,"eighty":19.699921,"marketCap":126334978589.15},{"date":"2021-10-08","current":19.939159,"twenty":-16.129175,"median":12.963594,"eighty":19.721217,"marketCap":132455830383.06},{"date":"2021-10-15","current":20.497225,"twenty":-16.118833,"median":12.977746,"eighty":19.906753,"marketCap":136163069075.41},{"date":"2021-10-22","current":20.25156,"twenty":-16.109227,"median":13.01389,"eighty":19.993513,"marketCap":134531114762.13},{"date":"2021-10-29","current":11.943866,"twenty":-16.100255,"median":13.016795,"eighty":20.020633,"marketCap":132409689184.78},{"date":"2021-11-05","current":11.946592,"twenty":-16.058443,"median":12.982475,"eighty":20.000056,"marketCap":132439923091.06},{"date":"2021-11-12","current":11.771738,"twenty":-16.011825,"median":12.965555,"eighty":19.993513,"marketCap":130501487466.51},{"date":"2021-11-19","current":11.275572,"twenty":-15.762052,"median":12.953667,"eighty":19.966689,"marketCap":125000989113.55},{"date":"2021-11-26","current":10.883205,"twenty":-15.571528,"median":12.938424,"eighty":19.946408,"marketCap":120651213337.11},{"date":"2021-12-03","current":11.318694,"twenty":-15.501369,"median":12.92974,"eighty":19.928833,"marketCap":125479043740.83},{"date":"2021-12-10","current":11.792515,"twenty":-15.466492,"median":12.922231,"eighty":19.90895,"marketCap":130731815673.72},{"date":"2021-12-17","current":11.6173,"twenty":-15.430035,"median":12.906625,"eighty":19.896576,"marketCap":128789379658.36},{"date":"2021-12-23","current":12.027413,"twenty":-15.369603,"median":12.895889,"eighty":19.881935,"marketCap":133335905106.94},{"date":"2021-12-31","current":11.943689,"twenty":-15.29165,"median":12.876252,"eighty":19.831154,"marketCap":132407737049.93},{"date":"2022-01-07","current":12.398175,"twenty":-15.234778,"median":12.853273,"eighty":19.722748,"marketCap":137446175682.69},{"date":"2022-01-14","current":13.304359,"twenty":-15.133624,"median":12.854,"eighty":19.713098,"marketCap":147492125811.54},{"date":"2022-01-21","current":13.233474,"twenty":-14.976002,"median":12.876252,"eighty":19.686744,"marketCap":146706290975.39},{"date":"2022-01-28","current":13.448924,"twenty":-14.295539,"median":12.887518,"eighty":19.684853,"marketCap":149094767722.96},{"date":"2022-02-04","current":13.714843,"twenty":5.396953,"median":12.902708,"eighty":19.671815,"marketCap":152042748744.71},{"date":"2022-02-11","current":9.676924,"twenty":5.484584,"median":12.902708,"eighty":19.636247,"marketCap":155140451383.44},{"date":"2022-02-18","current":9.321184,"twenty":5.484584,"median":12.86306,"eighty":19.566132,"marketCap":149437220965.55},{"date":"2022-02-25","current":8.820123,"twenty":5.484584,"median":12.85247,"eighty":19.466501,"marketCap":141404201438.71},{"date":"2022-03-04","current":7.869812,"twenty":5.484584,"median":12.800354,"eighty":19.365479,"marketCap":126168828848.5},{"date":"2022-03-11","current":8.083549,"twenty":5.484584,"median":12.780842,"eighty":19.302048,"marketCap":129595466510.84},{"date":"2022-03-18","current":8.140338,"twenty":5.484584,"median":12.748152,"eighty":19.235771,"marketCap":130505899038.72},{"date":"2022-03-25","current":8.445298,"twenty":5.484584,"median":12.730241,"eighty":19.181871,"marketCap":135395025062.08},{"date":"2022-04-01","current":8.318405,"twenty":5.484584,"median":12.700616,"eighty":19.135146,"marketCap":133360675318.98},{"date":"2022-04-08","current":8.005189,"twenty":5.484584,"median":12.660986,"eighty":19.037904,"marketCap":128339200684.14},{"date":"2022-04-14","current":8.133576,"twenty":5.484584,"median":12.651044,"eighty":19.003863,"marketCap":130397490698.15},{"date":"2022-04-22","current":7.970056,"twenty":5.484584,"median":12.630975,"eighty":18.941839,"marketCap":127775946274.66},{"date":"2022-04-29","current":7.311611,"twenty":5.484584,"median":12.593609,"eighty":18.842926,"marketCap":128918334756.03},{"date":"2022-05-06","current":7.875645,"twenty":5.484584,"median":12.572452,"eighty":18.734216,"marketCap":138863369092.06},{"date":"2022-05-13","current":7.797134,"twenty":5.484584,"median":12.532595,"eighty":18.448886,"marketCap":137479078948.68},{"date":"2022-05-20","current":7.9855,"twenty":5.484584,"median":12.492533,"eighty":18.351893,"marketCap":140800319768.96},{"date":"2022-05-27","current":8.591964,"twenty":5.484584,"median":12.478095,"eighty":18.24041,"marketCap":151493514696.81},{"date":"2022-06-03","current":8.519003,"twenty":5.484584,"median":12.448125,"eighty":18.186041,"marketCap":150207058677.38},{"date":"2022-06-10","current":8.354203,"twenty":5.484584,"median":12.430188,"eighty":18.113417,"marketCap":147301311682.63},{"date":"2022-06-17","current":7.508588,"twenty":5.484584,"median":12.424377,"eighty":17.999532,"marketCap":132391427687.56},{"date":"2022-06-24","current":7.588624,"twenty":5.462676,"median":12.403097,"eighty":17.914044,"marketCap":133802631099.16},{"date":"2022-07-01","current":7.556808,"twenty":5.462676,"median":12.378639,"eighty":17.809028,"marketCap":133241633483.46},{"date":"2022-07-08","current":7.264764,"twenty":5.462676,"median":12.36193,"eighty":17.780591,"marketCap":128092331896.18},{"date":"2022-07-15","current":6.974284,"twenty":5.462676,"median":12.327594,"eighty":17.732983,"marketCap":122970561187.69},{"date":"2022-07-22","current":7.214925,"twenty":5.462676,"median":12.293314,"eighty":17.701833,"marketCap":127213565406.87},{"date":"2022-07-29","current":6.161488,"twenty":5.462676,"median":12.253488,"eighty":17.67051,"marketCap":130118307538.76},{"date":"2022-08-05","current":6.0257,"twenty":5.462676,"median":12.239975,"eighty":17.618051,"marketCap":127250737474.1},{"date":"2022-08-12","current":6.436527,"twenty":5.462676,"median":12.223596,"eighty":17.526048,"marketCap":135926572029.12},{"date":"2022-08-19","current":6.394997,"twenty":5.462676,"median":12.203228,"eighty":17.436695,"marketCap":135049545274.1},{"date":"2022-08-26","current":6.507503,"twenty":5.462676,"median":12.190174,"eighty":17.361145,"marketCap":137425451344.33},{"date":"2022-09-02","current":6.229788,"twenty":5.462676,"median":12.17561,"eighty":17.328007,"marketCap":131560679676.97},{"date":"2022-09-09","current":6.014869,"twenty":5.462676,"median":12.169123,"eighty":17.287938,"marketCap":127022010299.2},{"date":"2022-09-16","current":5.98566,"twenty":5.462676,"median":12.145429,"eighty":17.197685,"marketCap":126405179379.64},{"date":"2022-09-23","current":5.418212,"twenty":5.409708,"median":12.137727,"eighty":17.04714,"marketCap":114421790531.84},{"date":"2022-09-30","current":5.663155,"twenty":5.409708,"median":12.111176,"eighty":16.930676,"marketCap":119594505667.78},{"date":"2022-10-07","current":6.151821,"twenty":5.409708,"median":12.091205,"eighty":16.867368,"marketCap":129914168724.22},{"date":"2022-10-14","current":6.086,"twenty":5.409708,"median":12.073169,"eighty":16.814778,"marketCap":128524158371.5},{"date":"2022-10-21","current":6.215146,"twenty":5.409708,"median":12.055944,"eighty":16.777502,"marketCap":131251446791.88},{"date":"2022-10-28","current":5.932994,"twenty":5.409708,"median":12.047501,"eighty":16.708962,"marketCap":137046222116.93},{"date":"2022-11-04","current":6.254626,"twenty":5.409708,"median":12.007436,"eighty":16.640303,"marketCap":144475618191.91},{"date":"2022-11-11","current":6.416632,"twenty":5.409708,"median":11.962886,"eighty":16.569161,"marketCap":148217780277.84},{"date":"2022-11-18","current":6.465297,"twenty":5.409708,"median":11.94601,"eighty":16.500517,"marketCap":149341899393.78},{"date":"2022-11-25","current":6.591372,"twenty":5.409708,"median":11.938386,"eighty":16.43739,"marketCap":152254088521.37},{"date":"2022-12-02","current":6.687208,"twenty":5.409708,"median":11.907537,"eighty":16.329422,"marketCap":154467805333.96},{"date":"2022-12-09","current":6.414567,"twenty":5.409708,"median":11.873125,"eighty":16.245228,"marketCap":148170090101.17},{"date":"2022-12-16","current":6.371758,"twenty":5.409708,"median":11.847307,"eighty":16.15134,"marketCap":147181232331.67},{"date":"2022-12-23","current":6.776304,"twenty":5.409708,"median":11.825813,"eighty":16.026175,"marketCap":156525842211.36},{"date":"2022-12-30","current":6.739709,"twenty":5.409708,"median":11.788711,"eighty":15.914216,"marketCap":155680551787.97},{"date":"2023-01-06","current":6.687513,"twenty":5.409708,"median":11.771738,"eighty":15.801617,"marketCap":154474861592.02},{"date":"2023-01-13","current":6.927538,"twenty":5.409708,"median":11.749936,"eighty":15.658308,"marketCap":160019189089.04},{"date":"2023-01-20","current":6.829006,"twenty":5.409708,"median":11.736203,"eighty":15.478232,"marketCap":157743226995.02},{"date":"2023-01-27","current":6.806667,"twenty":5.409708,"median":11.710762,"eighty":14.988214,"marketCap":157227218294.62},{"date":"2023-02-03","current":6.534012,"twenty":5.409708,"median":11.662446,"eighty":14.716265,"marketCap":150929137180.68},{"date":"2023-02-10","current":8.198235,"twenty":5.409708,"median":11.6339,"eighty":14.566573,"marketCap":168276972910.08},{"date":"2023-02-17","current":8.086028,"twenty":5.409708,"median":11.619435,"eighty":14.480766,"marketCap":165973820046.92},{"date":"2023-02-24","current":7.930186,"twenty":5.409708,"median":11.597793,"eighty":14.456524,"marketCap":162774991002.32},{"date":"2023-03-03","current":8.072761,"twenty":5.409708,"median":11.578069,"eighty":14.428506,"marketCap":165701497640.45},{"date":"2023-03-10","current":7.982545,"twenty":5.409708,"median":11.550837,"eighty":14.391635,"marketCap":163849711564.63},{"date":"2023-03-17","current":6.774987,"twenty":5.409708,"median":11.525826,"eighty":14.333148,"marketCap":139063380196.14},{"date":"2023-03-24","current":6.659414,"twenty":5.409708,"median":11.506936,"eighty":14.199828,"marketCap":136691115811.1},{"date":"2023-03-31","current":7.050209,"twenty":5.41396,"median":11.473662,"eighty":14.112816,"marketCap":144712572284.88},{"date":"2023-04-06","current":7.495727,"twenty":5.41396,"median":11.456263,"eighty":14.047303,"marketCap":153857281868.52},{"date":"2023-04-14","current":7.736853,"twenty":5.409708,"median":11.377783,"eighty":13.96273,"marketCap":158806660828.91},{"date":"2023-04-21","current":7.538196,"twenty":5.409708,"median":11.344554,"eighty":13.875904,"marketCap":154729013007.57},{"date":"2023-04-28","current":7.393345,"twenty":5.409708,"median":11.277268,"eighty":13.775157,"marketCap":156287913240.38},{"date":"2023-05-05","current":7.150561,"twenty":5.409708,"median":11.248739,"eighty":13.698711,"marketCap":151155702621.04},{"date":"2023-05-12","current":7.04913,"twenty":5.409708,"median":11.161628,"eighty":13.565062,"marketCap":149011552124.92},{"date":"2023-05-19","current":6.969394,"twenty":5.409708,"median":11.034544,"eighty":13.481819,"marketCap":147326004160.65},{"date":"2023-05-26","current":6.897207,"twenty":5.409708,"median":10.841588,"eighty":13.421388,"marketCap":145800056850.06},{"date":"2023-06-02","current":6.832793,"twenty":5.409708,"median":10.459326,"eighty":13.373338,"marketCap":144438395574.4},{"date":"2023-06-09","current":6.828506,"twenty":5.409708,"median":9.991361,"eighty":13.314539,"marketCap":144347782705.53},{"date":"2023-06-16","current":6.748965,"twenty":5.409708,"median":9.667931,"eighty":13.209145,"marketCap":142666370586.63},{"date":"2023-06-23","current":6.550904,"twenty":5.405457,"median":9.365044,"eighty":13.179382,"marketCap":138479568831.65},{"date":"2023-06-30","current":6.56991,"twenty":5.405457,"median":8.947405,"eighty":13.119935,"marketCap":138881310254.76},{"date":"2023-07-07","current":6.360421,"twenty":5.405457,"median":8.745795,"eighty":13.056492,"marketCap":134452948026.29},{"date":"2023-07-14","current":6.577155,"twenty":5.405457,"median":8.63168,"eighty":13.02997,"marketCap":139034464285.87},{"date":"2023-07-21","current":6.895409,"twenty":5.405457,"median":8.4984,"eighty":13.001472,"marketCap":145762048128.62},{"date":"2023-07-28","current":7.392111,"twenty":5.405457,"median":8.41623,"eighty":12.960533,"marketCap":144404897266.73},{"date":"2023-08-04","current":7.534163,"twenty":5.405457,"median":8.364302,"eighty":12.93284,"marketCap":147179862836.96},{"date":"2023-08-11","current":7.79805,"twenty":5.405457,"median":8.312508,"eighty":12.913357,"marketCap":152334919892.05},{"date":"2023-08-18","current":7.66209,"twenty":5.405457,"median":8.274106,"eighty":12.877225,"marketCap":149678925802.24},{"date":"2023-08-25","current":7.661877,"twenty":5.405457,"median":8.261666,"eighty":12.852566,"marketCap":149674776968.48},{"date":"2023-09-01","current":7.882836,"twenty":5.401205,"median":8.242182,"eighty":12.801231,"marketCap":153991201232.1},{"date":"2023-09-08","current":7.974173,"twenty":5.401205,"median":8.223861,"eighty":12.786684,"marketCap":155775472229},{"date":"2023-09-15","current":8.183543,"twenty":5.401205,"median":8.194768,"eighty":12.765955,"marketCap":159865515776},{"date":"2023-09-22","current":8.120589,"twenty":5.401205,"median":8.176867,"eighty":12.736541,"marketCap":158635689708.89},{"date":"2023-09-29","current":8.098786,"twenty":5.401205,"median":8.166429,"eighty":12.702281,"marketCap":158209786754.02},{"date":"2023-10-06","current":7.814659,"twenty":5.401205,"median":8.144068,"eighty":12.673321,"marketCap":152659370117.92},{"date":"2023-10-13","current":8.159829,"twenty":5.401205,"median":8.133576,"eighty":12.651552,"marketCap":159402265506.44},{"date":"2023-10-20","current":8.091901,"twenty":5.401205,"median":8.130467,"eighty":12.632907,"marketCap":158075281135.91},{"date":"2023-10-27","current":7.800258,"twenty":-2.480044,"median":8.118824,"eighty":12.60042,"marketCap":152768045784.54},{"date":"2023-11-03","current":8.052749,"twenty":-2.480044,"median":8.099661,"eighty":12.581827,"marketCap":157713090566.88},{"date":"2023-11-10","current":8.07221,"twenty":-2.480044,"median":8.093388,"eighty":12.538705,"marketCap":158094239875.74},{"date":"2023-11-17","current":8.154977,"twenty":-2.480044,"median":8.093006,"eighty":12.497276,"marketCap":159715238002.39},{"date":"2023-11-24","current":8.345884,"twenty":-2.480044,"median":8.093006,"eighty":12.488796,"marketCap":163454145692.48},{"date":"2023-12-01","current":8.228426,"twenty":-2.480044,"median":8.093006,"eighty":12.453936,"marketCap":161153722133.28},{"date":"2023-12-08","current":8.079611,"twenty":1.458455,"median":8.087992,"eighty":12.441614,"marketCap":158239161823.28},{"date":"2023-12-15","current":8.198267,"twenty":1.458455,"median":8.082761,"eighty":12.42784,"marketCap":160563072940.08},{"date":"2023-12-22","current":8.285572,"twenty":1.458455,"median":8.082761,"eighty":12.426329,"marketCap":162272922929.54},{"date":"2023-12-29","current":8.25509,"twenty":-2.480044,"median":8.081186,"eighty":12.426632,"marketCap":161675930352.24},{"date":"2024-01-05","current":8.286665,"twenty":-6.418542,"median":8.079611,"eighty":12.425794,"marketCap":162294331437.81},{"date":"2024-01-12","current":7.965903,"twenty":-6.418542,"median":8.061641,"eighty":12.413611,"marketCap":156012222414.06},{"date":"2024-01-19","current":7.585097,"twenty":-10.357041,"median":8.053176,"eighty":12.401591,"marketCap":148554129077.57},{"date":"2024-01-26","current":7.993861,"twenty":-6.418542,"median":8.042832,"eighty":12.395146,"marketCap":156559770608},{"date":"2024-02-02","current":8.025824,"twenty":-6.418542,"median":8.039574,"eighty":12.378049,"marketCap":157185762239.1},{"date":"2024-02-09","current":7.281969,"twenty":-6.418542,"median":8.024652,"eighty":12.337164,"marketCap":155717615790.1},{"date":"2024-02-16","current":7.285134,"twenty":-6.418542,"median":8.017262,"eighty":12.252813,"marketCap":155785306985.48},{"date":"2024-02-23","current":7.281676,"twenty":-6.418542,"median":8.005189,"eighty":12.240666,"marketCap":155711339299.08},{"date":"2024-03-01","current":7.294029,"twenty":-2.480044,"median":7.98619,"eighty":12.224494,"marketCap":155975508320.18},{"date":"2024-03-08","current":7.405372,"twenty":-2.480044,"median":7.981576,"eighty":12.201089,"marketCap":158356474440.44},{"date":"2024-03-15","current":7.661212,"twenty":-2.480044,"median":7.965549,"eighty":12.186598,"marketCap":163827367305.3},{"date":"2024-03-22","current":7.683149,"twenty":-2.480044,"median":7.928313,"eighty":12.172665,"marketCap":164296468231.08},{"date":"2024-03-28","current":7.717876,"twenty":-2.480044,"median":7.919466,"eighty":12.166738,"marketCap":165039059704.04},{"date":"2024-04-05","current":8.166856,"twenty":-6.418542,"median":7.90814,"eighty":12.138382,"marketCap":174640055172.71},{"date":"2024-04-12","current":8.328317,"twenty":-6.418542,"median":7.90814,"eighty":12.110272,"marketCap":178092734330.08},{"date":"2024-04-19","current":8.074677,"twenty":-6.418542,"median":7.90814,"eighty":12.083052,"marketCap":172668900024.53},{"date":"2024-04-26","current":8.354374,"twenty":-2.480044,"median":7.913601,"eighty":12.067382,"marketCap":178649920283.88},{"date":"2024-05-03","current":7.635686,"twenty":-2.480044,"median":7.887732,"eighty":12.053631,"marketCap":164533762399.7},{"date":"2024-05-10","current":7.958834,"twenty":-2.480044,"median":7.880814,"eighty":12.051262,"marketCap":171496952881.16},{"date":"2024-05-17","current":7.81253,"twenty":-2.480044,"median":7.87531,"eighty":12.051262,"marketCap":168344408055.43},{"date":"2024-05-24","current":7.668001,"twenty":-2.480044,"median":7.859863,"eighty":12.049728,"marketCap":165230075812.32},{"date":"2024-05-31","current":7.785312,"twenty":-2.480044,"median":7.851417,"eighty":12.049728,"marketCap":167757912575.36},{"date":"2024-06-07","current":7.571088,"twenty":-2.480044,"median":7.813594,"eighty":12.049728,"marketCap":163141813772.58},{"date":"2024-06-14","current":7.101634,"twenty":-2.480044,"median":7.797592,"eighty":12.049728,"marketCap":153026019433.8},{"date":"2024-06-21","current":7.109959,"twenty":-6.418542,"median":7.775614,"eighty":12.050213,"marketCap":153205393447.28},{"date":"2024-06-28","current":7.167505,"twenty":-14.567724,"median":7.770709,"eighty":12.01956,"marketCap":154445385870.89},{"date":"2024-07-05","current":7.581242,"twenty":-14.567724,"median":7.746783,"eighty":11.978717,"marketCap":163360613074.59},{"date":"2024-07-12","current":7.406332,"twenty":-14.567724,"median":7.729513,"eighty":11.946243,"marketCap":159591644627.68},{"date":"2024-07-15","current":7.410479,"twenty":-14.567724,"median":7.724258,"eighty":11.944724,"marketCap":159680993805.94},{"date":"2024-08-02","current":7.144591,"twenty":-15.250215,"median":7.698927,"eighty":11.918284,"marketCap":151801141189.6},{"date":"2024-08-09","current":7.252039,"twenty":-15.250215,"median":7.688171,"eighty":11.918284,"marketCap":154084069190.49},{"date":"2024-08-16","current":7.418059,"twenty":-15.250215,"median":7.677282,"eighty":11.918284,"marketCap":157611500214.19},{"date":"2024-08-23","current":7.48082,"twenty":-15.250215,"median":7.668096,"eighty":11.918284,"marketCap":158944967055.43},{"date":"2024-08-30","current":7.463704,"twenty":-15.250215,"median":7.661983,"eighty":11.918284,"marketCap":158581321062.25},{"date":"2024-09-06","current":7.190442,"twenty":-15.250215,"median":7.652126,"eighty":11.904356,"marketCap":152775319268.29},{"date":"2024-09-13","current":7.301789,"twenty":-15.250215,"median":7.641914,"eighty":11.832467,"marketCap":155141107416.69},{"date":"2024-09-20","current":7.481134,"twenty":-15.250215,"median":7.634994,"eighty":11.771738,"marketCap":158951657256.63},{"date":"2024-09-27","current":7.108919,"twenty":-15.250215,"median":7.605402,"eighty":11.736203,"marketCap":151043207214.71},{"date":"2024-10-04","current":7.418373,"twenty":-15.250215,"median":7.588468,"eighty":11.6339,"marketCap":157618177221.06},{"date":"2024-10-11","current":7.325511,"twenty":-15.250215,"median":7.581112,"eighty":11.581974,"marketCap":155645125237.63},{"date":"2024-10-18","current":6.944995,"twenty":-15.250215,"median":7.57275,"eighty":11.519275,"marketCap":147560320829.45},{"date":"2024-10-25","current":6.998575,"twenty":-15.250215,"median":7.551981,"eighty":11.374756,"marketCap":148698729057.03},{"date":"2024-10-31","current":6.700048,"twenty":-15.250215,"median":7.541803,"eighty":11.318361,"marketCap":142355910615.64},{"date":"2024-11-08","current":8.290474,"twenty":-15.260574,"median":7.540457,"eighty":11.256874,"marketCap":139818836435.12},{"date":"2024-11-15","current":8.227569,"twenty":-15.260574,"median":7.540457,"eighty":11.170965,"marketCap":138757942047.19},{"date":"2024-11-22","current":8.098085,"twenty":-15.260574,"median":7.540457,"eighty":11.034768,"marketCap":136574193765.87},{"date":"2024-11-29","current":7.841787,"twenty":-15.260574,"median":7.540457,"eighty":10.941698,"marketCap":132251744420.3},{"date":"2024-12-06","current":7.750941,"twenty":-15.260574,"median":7.540457,"eighty":10.493834,"marketCap":130719614191.95},{"date":"2024-12-13","current":7.568199,"twenty":-15.260574,"median":7.540457,"eighty":10.072416,"marketCap":127637670333.54},{"date":"2024-12-20","current":7.284824,"twenty":-15.260574,"median":7.533058,"eighty":9.678992,"marketCap":122858551937.29},{"date":"2024-12-27","current":7.428696,"twenty":-15.260574,"median":7.518626,"eighty":9.424839,"marketCap":125284965517.6},{"date":"2025-01-03","current":7.488528,"twenty":-15.260574,"median":7.499971,"eighty":9.204379,"marketCap":126294023363.76},{"date":"2025-01-10","current":7.600641,"twenty":-15.270933,"median":7.497849,"eighty":8.828314,"marketCap":128184814666.46},{"date":"2025-01-17","current":7.906043,"twenty":-15.270933,"median":7.497849,"eighty":8.653977,"marketCap":133335408124.36},{"date":"2025-01-24","current":7.768982,"twenty":-15.270933,"median":7.497849,"eighty":8.604444,"marketCap":131023874264.45},{"date":"2025-01-31","current":7.855316,"twenty":-15.270933,"median":7.497849,"eighty":8.49428,"marketCap":132479916802.88},{"date":"2025-02-07","current":8.715755,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":137342874823.61},{"date":"2025-02-14","current":8.773102,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":138246540736.29},{"date":"2025-02-21","current":8.67708,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":136733433314.15},{"date":"2025-02-28","current":8.577847,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":135169716886.58},{"date":"2025-03-07","current":8.735547,"twenty":-15.281291,"median":7.495727,"eighty":8.434541,"marketCap":137654745638.94},{"date":"2025-03-14","current":8.910307,"twenty":-15.281291,"median":7.508588,"eighty":8.51342,"marketCap":140408619743.62},{"date":"2025-03-21","current":9.040544,"twenty":-15.281291,"median":7.525116,"eighty":8.588693,"marketCap":142460884148.22},{"date":"2025-03-28","current":9.118442,"twenty":-15.281291,"median":7.533058,"eighty":8.617163,"marketCap":143688419909.33},{"date":"2025-04-04","current":8.296343,"twenty":-15.281291,"median":7.533058,"eighty":8.622705,"marketCap":130733771596.19},{"date":"2025-04-11","current":7.686848,"twenty":-15.270933,"median":7.532504,"eighty":8.622702,"marketCap":121129359819.93},{"date":"2025-04-17","current":8.294717,"twenty":-15.270933,"median":7.53361,"eighty":8.622702,"marketCap":130708145740.28},{"date":"2025-04-25","current":8.46047,"twenty":-15.281291,"median":7.534163,"eighty":8.622705,"marketCap":133320084313.61},{"date":"2025-05-02","current":9.170204,"twenty":-15.281291,"median":7.534163,"eighty":8.647257,"marketCap":127355797924},{"date":"2025-05-09","current":9.317852,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":129406335136.99},{"date":"2025-05-16","current":9.47806,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":131631303739.37},{"date":"2025-05-23","current":9.154495,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":127137632428.07},{"date":"2025-05-30","current":9.343787,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":129766507480.97},{"date":"2025-06-06","current":9.533202,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":132397097439.6},{"date":"2025-06-13","current":10.107811,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":140377281250},{"date":"2025-06-20","current":9.989493,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":138734078360.09},{"date":"2025-06-27","current":9.791529,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":135984752418.11},{"date":"2025-07-03","current":10.0106,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":139027217198.31},{"date":"2025-07-11","current":10.027897,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":139267439725.34},{"date":"2025-07-18","current":9.799652,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":136097579417.08},{"date":"2025-07-25","current":10.427912,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":133352142870.76},{"date":"2025-08-01","current":10.076638,"twenty":-15.133624,"median":7.536488,"eighty":8.656421,"marketCap":128860051658.66},{"date":"2025-08-08","current":10.559288,"twenty":5.451312,"median":7.546452,"eighty":8.676822,"marketCap":135032175214},{"date":"2025-08-15","current":10.669625,"twenty":5.777171,"median":7.559716,"eighty":8.710903,"marketCap":136443168126.53},{"date":"2025-08-22","current":10.851836,"twenty":5.899053,"median":7.574499,"eighty":8.745984,"marketCap":138773277575.19},{"date":"2025-08-29","current":10.659366,"twenty":5.957242,"median":7.582037,"eighty":8.820133,"marketCap":136311962267.06},{"date":"2025-09-05","current":10.292696,"twenty":5.98566,"median":7.588311,"eighty":8.910307,"marketCap":131622997001.51},{"date":"2025-09-12","current":10.429691,"twenty":6.010972,"median":7.599865,"eighty":9.078612,"marketCap":133374897105.11},{"date":"2025-09-19","current":10.341596,"twenty":6.060005,"median":7.609674,"eighty":9.153476,"marketCap":132248322640.26},{"date":"2025-09-26","current":10.759104,"twenty":6.105525,"median":7.634455,"eighty":9.172798,"marketCap":137587428415.65},{"date":"2025-10-03","current":10.125465,"twenty":6.150708,"median":7.640081,"eighty":9.244608,"marketCap":129484441705.86},{"date":"2025-10-10","current":9.792317,"twenty":6.162513,"median":7.650332,"eighty":9.299626,"marketCap":125224159805.74},{"date":"2025-10-17","current":10.407577,"twenty":6.228865,"median":7.661983,"eighty":9.346265,"marketCap":133092090570.73},{"date":"2025-10-24","current":10.577106,"twenty":6.277939,"median":7.670146,"eighty":9.437513,"marketCap":135260034120.72},{"date":"2025-10-31","current":9.511454,"twenty":6.334563,"median":7.679968,"eighty":9.477893,"marketCap":134843870762.03},{"date":"2025-11-07","current":9.410025,"twenty":6.362173,"median":7.687251,"eighty":9.477893,"marketCap":133405936266.73},{"date":"2025-11-14","current":9.964771,"twenty":6.38504,"median":7.691887,"eighty":9.50557,"marketCap":141270561367.87},{"date":"2025-11-21","current":9.831709,"twenty":6.420357,"median":7.715364,"eighty":9.601818,"marketCap":139384144373.41},{"date":"2025-11-28","current":10.028425,"twenty":6.44676,"median":7.723591,"eighty":9.687156,"marketCap":142172980637.9},{"date":"2025-12-05","current":10.012381,"twenty":6.476117,"median":7.737544,"eighty":9.757686,"marketCap":141945531891.55},{"date":"2025-12-12","current":9.946301,"twenty":6.494304,"median":7.752816,"eighty":9.778302,"marketCap":141008711472.73},{"date":"2025-12-19","current":9.941977,"twenty":6.524344,"median":7.76868,"eighty":9.792159,"marketCap":140947406715.59},{"date":"2025-12-26","current":9.939028,"twenty":6.543614,"median":7.7731,"eighty":9.819528,"marketCap":140905596940.39},{"date":"2026-01-02","current":9.995985,"twenty":6.552645,"median":7.774945,"eighty":9.858438,"marketCap":141713079433.87},{"date":"2026-01-09","current":9.714073,"twenty":6.568141,"median":7.795707,"eighty":9.8604,"marketCap":137716417433.87},{"date":"2026-01-16","current":9.965095,"twenty":6.588251,"median":7.812366,"eighty":9.888091,"marketCap":141275161642.67},{"date":"2026-01-23","current":10.29522,"twenty":6.609511,"median":7.819765,"eighty":9.90182,"marketCap":145955331984.49},{"date":"2026-01-30","current":11.026524,"twenty":6.655062,"median":7.846218,"eighty":9.941387,"marketCap":156323030341.25},{"date":"2026-02-06","current":11.151325,"twenty":6.68134,"median":7.859799,"eighty":9.957408,"marketCap":158092344546.63},{"date":"2026-02-13","current":12.466633,"twenty":6.698413,"median":7.871289,"eighty":9.974796,"marketCap":163649503669.16},{"date":"2026-02-20","current":12.561079,"twenty":6.710132,"median":7.87531,"eighty":9.983156,"marketCap":164889279106.95},{"date":"2026-02-27","current":12.937446,"twenty":6.727643,"median":7.887058,"eighty":10.000307,"marketCap":169829855380.99},{"date":"2026-03-06","current":12.810357,"twenty":6.742712,"median":7.900755,"eighty":10.020878,"marketCap":168161566216.47},{"date":"2026-03-13","current":13.579246,"twenty":6.749489,"median":7.920349,"eighty":10.04794,"marketCap":178254760244.38},{"date":"2026-03-20","current":14.4459,"twenty":6.775189,"median":7.933027,"eighty":10.075107,"marketCap":189631325701.76},{"date":"2026-03-27","current":14.726098,"twenty":6.793917,"median":7.953819,"eighty":10.122292,"marketCap":193309483064.59},{"date":"2026-04-02","current":14.906661,"twenty":6.80695,"median":7.972114,"eighty":10.180423,"marketCap":195679742311.24},{"date":"2026-04-10","current":14.94803,"twenty":6.82929,"median":7.983139,"eighty":10.276588,"marketCap":196222792922.32},{"date":"2026-04-17","current":13.979076,"twenty":6.884584,"median":7.990493,"eighty":10.335253,"marketCap":183503332774.38},{"date":"2026-04-24","current":14.648306,"twenty":6.895769,"median":8.007589,"eighty":10.363691,"marketCap":192288307815.39},{"date":"2026-05-01","current":13.140668,"twenty":6.917928,"median":8.01749,"eighty":10.423945,"marketCap":198240102492.96},{"date":"2026-05-08","current":12.601162,"twenty":6.945343,"median":8.025979,"eighty":10.445098,"marketCap":190101122282.25},{"date":"2026-05-15","current":12.971537,"twenty":6.956283,"median":8.043298,"eighty":10.492551,"marketCap":195688616677.95},{"date":"2026-05-22","current":13.436874,"twenty":6.970372,"median":8.050212,"eighty":10.530853,"marketCap":202708688762.6},{"date":"2026-05-29","current":12.918886,"twenty":6.992557,"median":8.055905,"eighty":10.549374,"marketCap":194894316059.9},{"date":"2026-06-05","current":13.262756,"twenty":7.015916,"median":8.067705,"eighty":10.570399,"marketCap":200081950597.54},{"date":"2026-06-12","current":12.978386,"twenty":7.034414,"median":8.081186,"eighty":10.585184,"marketCap":195791918665.59},{"date":"2026-06-18","current":11.904065,"twenty":7.057894,"median":8.088071,"eighty":10.649954,"marketCap":179584729142.66},{"date":"2026-06-26","current":11.457635,"twenty":7.084976,"median":8.092663,"eighty":10.73428,"marketCap":172849884949.91},{"date":"2026-07-02","current":11.268588,"twenty":7.101634,"median":8.098085,"eighty":10.784298,"marketCap":169997913854.43},{"date":"2026-07-10","current":11.508152,"twenty":7.144591,"median":8.102466,"eighty":10.851836,"marketCap":173611979933.7},{"date":"2026-07-17","current":11.876127,"twenty":7.167505,"median":8.120589,"eighty":11.026524,"marketCap":179163262546.62},{"date":"2026-07-24","current":10.753771,"twenty":7.189024,"median":8.133576,"eighty":11.151325,"marketCap":191815016779.99},{"date":"2026-07-31","current":10.963319,"twenty":7.192234,"median":8.142709,"eighty":11.073044,"marketCap":195552728689.85},{"date":"2026-08-07","current":10.638853,"twenty":7.192234,"median":8.142709,"eighty":10.968818,"marketCap":189765221197.28},{"date":"2026-08-14","current":10.894079,"twenty":7.192234,"median":8.142709,"eighty":10.88538,"marketCap":194317703995.15},{"date":"2026-08-21","current":11.398621,"twenty":7.192234,"median":8.142709,"eighty":10.88538,"marketCap":203317203361.36},{"date":"2026-08-28","current":10.839551,"twenty":7.192234,"median":8.142709,"eighty":10.865198,"marketCap":193345075203.87},{"date":"2026-09-04","current":11.02146,"twenty":7.192234,"median":8.142709,"eighty":10.865198,"marketCap":196589775664.81},{"date":"2026-09-11","current":11.413458,"twenty":7.192234,"median":8.142709,"eighty":10.865198,"marketCap":203581854531.4}],"updateTime":1789339493363},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTE\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2626358401","title":"TotalEnergies SE(TTE)股票4月9日盤中上漲3.23%：關鍵驅動因素揭曉","url":"https://stock-news.laohu8.com/highlight/detail?id=2626358401","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626358401?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 22:21","pubTimestamp":1775744477,"startTime":"0","endTime":"0","summary":"• 地缘政治紧张局势和供应中断加剧了能源市场的波动。\n• 道达尔能源与 Masdar 组建了一家价值 22 亿美元的可再生能源合资公司。\n• 公司完成了股票回购并派发了股息，释放出信心信号。","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/Market-Movers/261766744-market-movers-tte-20260409","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTFNF","BK4561","LU2129689514.USD","BK4201","LU2237443549.SGD","LU2129689431.USD","TTE","LU2237443382.USD","LU2237443978.SGD","BK4585","LU2237443465.HKD","LU2237443622.USD","LU2237443895.HKD","LU2129689605.HKD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124974212","title":"WTI原油重回100美元上方，油氣股普漲，巴西石油公司升逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124974212","media":"老虎资讯综合","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124974212?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 22:14","pubTimestamp":1775744059,"startTime":"0","endTime":"0","summary":"油气股随之走高。","market":"us","thumbnail":"https://static.tigerbbs.com/45c66a5b9bfdc49a131bfa0c4be6018c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/45c66a5b9bfdc49a131bfa0c4be6018c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","PBR","XOM","OXY","TTE","BP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138796598","title":"摩根大通的一位頂級策略師揭穿了有關伊朗戰爭的一些重大謬誤","url":"https://stock-news.laohu8.com/highlight/detail?id=1138796598","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138796598?lang=zh_tw&edition=fundamental","pubTime":"2026-04-07 16:54","pubTimestamp":1775552047,"startTime":"0","endTime":"0","summary":"摩根大通一位顶级策略师近日撰文，针对市场上关于伊朗战争的一些常见看法提出反驳。美国能源独立的局限在报告中，Cembalest首先回顾了伊朗冲突爆发以来五周内美国在军事行动上的进展。霍尔木兹海峡重开的难度与此同时，Donald Trump多次表示，伊朗必须立即重新开放Strait of Hormuz，否则将面临严重的军事后果。特朗普设定的最新期限将在周二晚间到期。此外，美国海军在清除水雷方面的能力也可能受到影响。","market":"us","thumbnail":"https://static.tigerbbs.com/f0101773a2c494e22d3f6cd8c68124c3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f0101773a2c494e22d3f6cd8c68124c3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPC","BP","PBR","XOM","USEG","JPM","OXY","SLB","EQNR","INDO","HAL","COP","CLmain","PBF","TTE","PSX","SHEL","MUR","BKR","BZmain","DVN","CVX","VLO"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2625656674","title":"道達爾與殼牌等石油巨頭有意收購美國墨西哥灣深水油田權益","url":"https://stock-news.laohu8.com/highlight/detail?id=2625656674","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625656674?lang=zh_tw&edition=fundamental","pubTime":"2026-04-06 21:18","pubTimestamp":1775481480,"startTime":"0","endTime":"0","summary":"据四位知情人士透露，欧洲能源巨头道达尔能源和壳牌等公司正在考虑收购美国墨西哥湾一处最具前景油田的多数股权。由于中东冲突推高了对北美能源资产的兴趣，这一潜在交易引发广泛关注。还有两位知情人士表示，雪佛龙预计也将评估是否出价。 三位消息人士称，Shenandoah海上油田的两位所有者近日启动了股权出售程序，向潜在买家提供该项目51%的权益。 道达尔、雷普索尔、英国石油、Beacon、Quantum、黑石集团和壳牌均拒绝置评。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-06/doc-inhtqnru4232803.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4201","LU2237443549.SGD","DRIP","BK4585","LU2237443382.USD","XLE","LU2237443465.HKD","OIH","BK4561","DBC","DBE","ERX","IEO","TTE","BK4570","LU2129689605.HKD","BNO","OILU","IXC","LU2129689431.USD","OILK","OILT","USE","XOP","LU2129689514.USD","VDE","LU2237443622.USD","GUSH","LU2237443895.HKD","BK4588","LU2237443978.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624572303","title":"道達爾能源與馬斯達爾成立22億美元亞洲可再生能源合資公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2624572303","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624572303?lang=zh_tw&edition=fundamental","pubTime":"2026-04-02 17:16","pubTimestamp":1775121360,"startTime":"0","endTime":"0","summary":" 阿布扎比萨巴尼亚斯岛沿岸一处装有多台风机的风电场。该合资企业目标是到 2030 年实现 100 吉瓦装机容量。 道达尔能源与阿布扎比未来能源公司，已成立规模达 22 亿美元的合资企业，整合双方在 9 个亚洲国家的陆域可再生能源业务。 马斯达尔主席、同时兼任阿联酋工业与先进技术部长的苏丹贾比尔称，阿联酋已确立全球能源领军者地位，而马斯达尔在中亚及高加索地区的可再生能源开发领域处于先锋地位。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-02/doc-inhtazrz4420922.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2129689605.HKD","BK4561","LU2129689431.USD","BK4201","BK4585","LU2129689514.USD","LU2237443382.USD","LU2237443895.HKD","TTE","LU2237443549.SGD","159945","LU2237443622.USD","BK4588","LU2237443465.HKD","LU2237443978.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624579269","title":"道達爾(TTE.US)與阿聯酋國企Masdar成立價值22億美元新能源合資企業 產能高達9GW、橫跨九國","url":"https://stock-news.laohu8.com/highlight/detail?id=2624579269","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624579269?lang=zh_tw&edition=fundamental","pubTime":"2026-04-02 15:53","pubTimestamp":1775116417,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，道达尔能源公司和阿联酋新能源公司Masdar周四宣布，将合并双方在九个亚洲国家的陆上可再生能源业务，成立一家价值22亿美元的合资企业。双方将各自持有这家总部位于阿布扎比的合资企业50%的股份。“亚洲将是未来十年全球电力需求增长的主要驱动力，”阿联酋工业和先进技术部长兼Masdar董事长Sultan Al Jaber表示。上个月，媒体报道称，美国官员正在起草协议，拟向道达尔支付近10亿美元，作为取消风电场租赁合同的补偿。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1424542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4588","LU2129689605.HKD","LU2237443622.USD","160640","LU2237443382.USD","TTE","LU2237443895.HKD","159875","BK4201","LU2237443978.SGD","LU2237443549.SGD","BK4561","399941","000941.SH","LU2129689514.USD","LU2237443465.HKD","LU2129689431.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159817778","title":"特朗普演講釋放戰爭升級信號，美股期指跌逾1%，比特幣跌破67000，分析師稱風險溢價或持續","url":"https://stock-news.laohu8.com/highlight/detail?id=1159817778","media":"老虎資訊","labels":["movement","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159817778?lang=zh_tw&edition=fundamental","pubTime":"2026-04-02 09:55","pubTimestamp":1775094923,"startTime":"0","endTime":"0","summary":"特朗普称伊朗大部分领导层已被清除，海军与空军不复存在，伊斯兰革命卫队的指挥控制能力正被摧毁。特朗普讲话期间，美股指数期货下跌，纳斯达克指数期货一度跌逾1%。尽管特朗普强调战争很快结束，但依赖霍尔木兹海峡的国家未获具体解决路径，地缘政治风险溢价将持续推高油价，并对全球通胀和新兴市场形成压力。","market":"us","thumbnail":"https://community-static.tradeup.com/news/293cf6d3b421281de90df773be4685e8","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/293cf6d3b421281de90df773be4685e8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPC","PBF","LDO.USD.HKCC","LTC.USD.CC","MKR.USD.CC","RNDR.USD.HKCC","LINK.USD.CC","NQmain","DYDX.USD.HKCC","CLmain","SHEL","COMP.USD.CC","USDT.USD.CC","UNI.USD.CC","BTC.USD.CC","ETH.USD.CC","ESmain","SNX.USD.CC","VLO",".DJI","DVN","SLB","BZmain","BP","ATOM.USD.HKCC","PAmain","AAVE.USD.CC","PSX","XOM","COP","GCmain","USEG","CVX","INDO","OP.USD.HKCC","MATIC.USD.CC",".IXIC","TTE","HAL","PLmain","PBR","YMmain","MUR","AVAX.USD.CC","OXY","EQNR",".SPX","DOT.USD.CC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2624931925","title":"TD Cowen：將道達爾能源目標價上調至106美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2624931925","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624931925?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 15:57","pubTimestamp":1775030222,"startTime":"0","endTime":"0","summary":"TD Cowen：将道达尔能源目标价由97美元上调至106美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260401/32118303.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["TTE","UDN","UUP","TD","159945"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623347598","title":"TotalEnergies SE(TTE)股票3月30日盤中上漲3.02%：真相來了","url":"https://stock-news.laohu8.com/highlight/detail?id=2623347598","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623347598?lang=zh_tw&edition=fundamental","pubTime":"2026-03-31 00:17","pubTimestamp":1774887444,"startTime":"0","endTime":"0","summary":"• 全球油价走高提振了道达尔能源的股价。\n• 公司完成了Neo Next合并案，从而提升了其在英国的产量。\n• 道达尔能源计划向美国石油和天然气领域投资10亿美元。","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/Market-Movers/261734599-market-movers-tte-20260330","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTFNF","LU2129689431.USD","TTE","BK4585","LU2237443978.SGD","LU2237443622.USD","BK4588","LU2237443382.USD","LU2129689514.USD","LU2129689605.HKD","LU2237443549.SGD","LU2237443895.HKD","BK4201","LU2237443465.HKD","BK4561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623831748","title":"道達爾能源戰亂之際「掃貨」中東原油：單月獲利逾10億美元 或創石油交易史紀錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2623831748","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623831748?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 22:34","pubTimestamp":1774881277,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，法国能源巨头道达尔能源在今年3月的实物原油交易中主导中东市场，战争导致的供应中断为之带来机遇，公司借此大幅获利。接近该集团的消息人士称，道达尔能源的交易部门在3月几乎买下了阿联酋和阿曼生产的全部5月装船原油，获利超过10亿美元。随着道达尔持续增持，相关油价急剧攀升。道达尔利用期货、期权和掉期等“纸货”工具，对冲其现货头寸并押注价格上涨。","market":"us","thumbnail":"https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcRPoILSEwnsG6u1VwzqBLAYhEwhVULTTk3G-g&s","type":0,"news_type":0,"thumbnails":["https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcRPoILSEwnsG6u1VwzqBLAYhEwhVULTTk3G-g&s"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1422029.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"道达尔能源战乱之际“扫货”中东原油：单月获利逾10亿美元 或创石油交易史纪录","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2129689605.HKD","BK4570","LU2237443382.USD","LU2129689514.USD","BK4585","TTE","LU2129689431.USD","LU2237443549.SGD","BK4561","LU2237443465.HKD","LU2237443895.HKD","BK4201","BK4588","LU2237443978.SGD","LU2237443622.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623348893","title":"道達爾能源完成英國上游業務合併，成立新公司NEO NEXT+","url":"https://stock-news.laohu8.com/highlight/detail?id=2623348893","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623348893?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 20:43","pubTimestamp":1774874580,"startTime":"0","endTime":"0","summary":"道达尔能源已完成其英国上游油气业务与NEO NEXT的合并，成立了一家名为NEO NEXT+的新公司，并在合并后的实体中持有47.5%的股份。 该交易使NEO NEXT+成为英国大陆架上最大的独立油气生产商，预计2026年的日产量将超过25万桶油当量。 根据此前披露的条款，在所有权结构方面，道达尔能源持有NEO NEXT+ 47.5%的股份，HitecVision持有28.875%，雷普索尔持有23.625%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-30/doc-inhsuquq3875012.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","TTE","NEO","LU0012050646.USD","LU2237443978.SGD","LU0106261612.USD","LU2237443465.HKD","BK4196","BK4144","BK4561","BK4588","LU2237443622.USD","LU2129689431.USD","BK4121","NEXT","LU2237443382.USD","LU2237443549.SGD","LU2129689514.USD","LU2237443895.HKD","LU2129689605.HKD","BK4201","159945"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157660040","title":"值得關注的股票：美國鋁業、Peloton、道達爾能源——華爾街日報","url":"https://stock-news.laohu8.com/highlight/detail?id=1157660040","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157660040?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 17:52","pubTimestamp":1774864359,"startTime":"0","endTime":"0","summary":"美国铝业：这家美国铝业公司的股价在盘前交易中飙升逾7%，此前其两家中东同行报告称遭受伊朗袭击，投资者押注美国铝业可能成为供应中断的潜在受益者。Peloton Interactive：这家健身公司的股价在盘前交易中大幅上涨。美国银行：这家美国大型银行同意支付7250万美元，以和解一项诉讼。该诉讼指控该银行与杰弗里·爱泼斯坦的亲近人士保持联系，并且未能标记这名已定罪的性犯罪者与其同伙和受害者之间的可疑付款。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1770034418.SGD","LU0348735423.USD","LU2237443465.HKD","LU2348774022.SGD","SG9999015952.SGD","LU2108987350.USD","BK1582","LU1023059063.AUD","LU0061475181.USD","LU1804176565.USD","LU1868836591.USD","LU0353189680.USD","LU0882574055.USD","BK4207","LU0165289439.USD","LU0289739699.SGD","LU0561508036.HKD","IE00B7SZLL34.SGD","LU0823426308.USD","LU0471298694.HKD","LU2543165471.USD","LU0630314457.HKD","LU1997244956.HKD","PTON","SG9999002828.SGD","LU2552382215.SGD","LU0820561818.USD","LU2491050071.SGD","LU1057294990.SGD","LU2148510915.USD","LU2491050154.USD","HYDD.SI","IE00B19Z3B42.SGD","SGXZ31699556.SGD","LU1069347547.HKD","LU0164865239.USD","LU0594300419.USD","LU0971096721.USD","IE0001KFT4U8.USD","LU0149725797.USD","BK4581","LU0314106906.USD","LU1894683264.USD","LU0053666078.USD","LU0683595622.HKD","BK4190","LU0229945570.USD","LU0289961442.SGD","TTE","LU1988902786.USD","LU0516422366.SGD","LU2028103732.USD","BK1539","LU0070302665.USD","LU0094547139.USD","LU1868837300.USD","BYDDY","BK0014","LU1868836757.USD","LU0259732245.USD","LU1629891620.HKD","SGXZ81514606.USD","LU0348825331.USD","LU0359202008.SGD","SG9999001226.SGD","LU2129689605.HKD","MOS","SG9999015978.USD","LU0828238088.HKD","IE00BN29S564.USD","BK0070","IE00B2B36J28.USD","IE00B7KXQ091.USD","LU0820562030.AUD","LU2471134952.CNY","LLYZ","LU0143863198.USD","LU0096364046.USD","LU2756315318.SGD","LU2471134879.HKD","LU0244354667.USD","LU1162221912.USD","SG9999006514.SGD","LU0097036916.USD","LU0164872284.USD","LU0210536198.USD","LU0310800965.SGD","LU1146622755.USD","LU0320765489.SGD","LU0868494617.USD","LU0683600562.USD","BK0188","LU0477156797.USD","LU1712237335.SGD","LU2456880835.USD","LU2552382132.HKD","LU0320765646.SGD","LU2357125470.USD","LU2328871848.SGD","LU1201861165.SGD","LU1623119135.USD","BK4588","LU1868836914.USD","BK1522","LU0354030438.USD","LU0823416689.USD","LU2476274720.SGD","BK0196","LU0882574139.USD","LU0588545730.USD","LU0708995401.HKD","LU0348827113.USD","LU0203202063.USD","LU0449515922.USD","LU0820561909.HKD","LU2097828714.EUR","LU1880398554.USD","LU1868837136.USD","LU0819121731.USD","LU0234570918.USD","LU1064131003.USD","BK0169","SG9999014906.USD","LU0516422952.EUR","BK4007","IE00BJT1NW94.SGD","SGXZ51526630.SGD","LU1794554557.SGD","LU0594300179.USD","LU1093756168.USD","LU0469268626.HKD","LU1188198961.HKD","IE00BLSP4452.SGD","IE00B19Z3581.USD","LU0588545490.SGD","IE0002141913.USD","LU0417517546.SGD","LU0588546209.SGD","LU1069344957.HKD","LU1720051108.HKD","LU1035773651.USD","BK4599","BK1141","LU0084288322.USD","LU1366192091.USD","LU0256863811.USD","LU2237443978.SGD","LU0516423091.SGD","LU0158827948.USD","LU0540923850.HKD","LU0531971595.HKD","SG9999014674.SGD","SG9999018857.SGD","LU0819123356.HKD","LU0650527681.SGD","LU0130518102.USD","LU0531970944.HKD","LU1668664300.SGD","LU2089284900.SGD","LU1074936037.SGD","LU2778985437.USD","LU2380233275.USD","LU0106261372.USD","LU1201861249.SGD","LU2491049909.HKD","LU0203201768.USD","LU0345780950.USD","LU2133065610.SGD","LU2756315664.SGD","LU0354030511.USD","SGXZ57979304.SGD","LU0326950275.SGD","LU0612318971.USD","LU0043850808.USD","LU2602419157.SGD","SG9999013999.USD","LU0175139822.USD","LU0109391861.USD","LU1974910355.USD","LU0634319403.HKD","LU0477156953.USD","LU1328277881.USD","IE00BK4W5L77.USD","LU0098860793.USD","BK4093","LU0307460666.USD","LU0432979614.USD","LU0417516902.SGD","IE0034235188.USD","LU0605514214.HKD","LU1880383440.USD","SG9999014898.SGD","BK1119","SG9999014880.SGD","LU1323610961.USD","LU1989763427.SGD","LU0463099449.HKD","LU0359201612.USD","LU0130517989.USD","LU0158827781.USD","LU0114720955.EUR","LU2211815571.USD","LU1813983027.USD","LLY","IE0009355771.USD","LU2265009873.SGD","LU0823038988.USD","LU1781817850.SGD","LU0122379950.USD","LU0238689110.USD","LU0316494557.USD","ELIL","LU0323591593.USD","BK1509","IE00BZ1G4Q59.USD","LU2462157665.USD","LU1720051017.SGD","LU2750360641.GBP","LU1894683348.USD","AA","LU0315178854.USD","LU0708995583.HKD","LLYX","LU2264538146.SGD","LU2237443382.USD","LU0385154629.USD","LU2495084118.USD","LU0345781412.USD","LU2663582299.SGD","LU2746668974.SGD","LU2361045086.USD","BK4534","BK0155","IE00BFSS7M15.SGD","LU2471134796.USD","LU1880383366.USD","LU2476274308.USD","LU0648001328.SGD","LU0143863784.USD","LU0417516738.SGD","LU0543330566.HKD","LU0306806265.USD","SG9999014914.USD","LU2471134523.USD","LU0823414478.USD","LU1242518857.USD","LU0320765992.SGD","LU1242518931.SGD","LU2271345857.HKD","BK4553","LU0211331839.USD","LU1814569148.SGD","LU2023251221.USD","LU2289578879.USD","IE0002270589.USD","LU1917777945.USD","BK1594","LU0109394709.USD","BK4516","LU0320765059.SGD","LU0889565916.HKD","LU2097828631.EUR","LU2039709279.SGD","IE0005OL40V9.USD","LU2361044949.HKD","LU1808992512.USD","IE00BK4W5M84.HKD","LU0006306889.USD","LU2237443622.USD","LU0612318385.USD","LU2468319806.SGD","LU1251922891.USD","LU1064131342.USD","BK4559","LU0511384066.AUD","IE00BFXG1179.USD","LU2153592121.USD","01211","LU2237443549.SGD","LU2750360997.AUD","LU2360107325.USD","LU0871576103.HKD","LU2106854487.HKD","LU0787776722.HKD","BK4585","LU0130103400.USD","IE00BLSP4239.USD","LU1878469433.USD","SG9999015986.USD","LU0823426480.USD","LU2089283258.USD","IE00BFSS8Q28.SGD","SGXZ99366536.SGD","LU2324357040.USD","BK1610","LU0456855351.SGD","LU0054450605.USD","LU2129689514.USD","LU1064130708.USD","LU1232071149.USD","IE0004445015.USD","SG9999015945.SGD","IE00BKDWB100.SGD","LU0633140727.USD","LU2023250330.USD","LU1989771016.USD","LU2087625088.SGD","LU2168564065.EUR","LU1868837722.USD","IE00BD6J9T35.USD","LU0689472784.USD","LU0588545904.SGD","SG9999002463.SGD","LU1303224171.USD","LU2360106947.USD","LU1868837565.USD","BK0264","IE00BBT3K403.USD","LU0633140560.USD","IE00BJJMRY28.SGD","LU1720050803.USD","LU0516422440.USD","LU1997245094.SGD","LU0505663152.USD","GB00BDT5M118.USD","BK4561","LU1145028129.USD","LU1580142542.USD","SG9999001176.USD","LU0320764599.SGD","BK4532","IE00B1BXHZ80.USD","LU0306807586.USD","BK0183","BK4566","LU1023057109.AUD","LU0225283273.USD","LU1883839398.USD","LU1548497426.USD","IE0004445239.USD","BK4548","LU0289739343.SGD","03696","LU0823414551.USD","LU0593848301.USD","LU0203347892.USD","IE00BKPKM429.USD","LU1363072403.SGD","LU0256863902.USD","LU1868838027.USD","LU2449936058.SGD","LU2023250504.SGD","LU1989763690.USD","LU0211977185.USD","LU0449509016.USD","LU1719994722.HKD","LU1291159041.SGD","LU0321505868.SGD","LU2237438978.USD","LU2213496289.HKD","NTR","LU2461242641.AUD","IE00BJLML261.HKD","LU0198837287.USD","EVS.SI","LU1861214812.USD","LU0640476718.USD","LU2097828474.EUR","LU0964807845.USD","IE00B4R5TH58.HKD","LU0321505439.SGD","LU0052756011.USD","LU2552382058.USD","LU0208291251.USD","LU0516423174.USD","BK1540","LU2237443895.HKD","BAC","LU0572944931.SGD","LU0823039010.USD","BK4201","LU0865486749.SGD","LU0106831901.USD","LU1267930227.SGD","LU1961090484.USD","LU2168564222.USD","LU0943347566.SGD","CF","LU2294711713.HKD","IE00B4JS1V06.HKD","LU2417539215.USD","LU1267930730.SGD","IE00BJJMRZ35.SGD","LU0039217434.USD","LU1861219969.SGD","LU1061106388.HKD","LU1496350502.SGD","SG9999001176.SGD","LU0823434583.USD","LU0348805143.USD","LU0170899867.USD","LU2089984988.USD","LU1718418525.SGD","LU2896262040.SGD","IE00BJJMRX11.SGD","SG9999018865.SGD","ELIS","LU1969619763.USD","LU0654597011.USD","LU2249611893.SGD","LU1496350171.SGD","IE00B775H168.HKD","LU2063271972.USD","LU0058720904.USD","LU0269904917.USD","LU0128525689.USD","LU0289960550.SGD","BK4551","LU2506951792.HKD","LU2746668461.USD","LU0980610538.SGD","BK4533","LU0672654240.SGD","81211","SG9999006597.SGD","LU0359201885.HKD","LU2236285917.USD","LU1820825898.SGD","LU2168563687.JPY","LU1506573853.SGD","LU0214875030.USD","LU1508157978.USD","BK4504","LU1997245177.USD","LU2097828805.USD","IE00BWXC8680.SGD","LU1127390331.HKD","LU2097828557.USD","LU0314109678.HKD","BK0072","LU0234572021.USD","LU0266013472.USD","LU2112291526.USD","LU0509642566.USD","IE00BFTCPJ56.SGD","LU1093756325.SGD","IE00BKVL7J92.USD","LU2580892862.HKD","LU1551013342.USD","LU0471298777.SGD","LU1035775433.USD","LU0203345920.USD","LU2399975544.HKD","002594","LU0130102774.USD","LU0353189763.USD","LU2168564149.EUR","LU0079474960.USD","LU0856984785.SGD","LU1983299246.USD","LU2361044865.SGD","LU2111349929.HKD","LU2580892789.USD","IE00B1XK9C88.USD","BK4153","LU0648000940.SGD","LU0786609619.USD","LU1430597077.USD","LU2357305700.SGD","LU0327786744.USD","LU1791807156.HKD","LLII","LU0052750758.USD","LU2168564495.EUR","LU0979878070.USD","LU0823434740.USD","LU1280957306.USD","LU1880398471.USD","SG9999017495.SGD","LU1551013425.SGD","LU2129689431.USD","LU0254981946.USD","LU0466842654.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623398165","title":"據英國金融時報，道達爾能源靠中東石油押注獲得鉅額利潤。","url":"https://stock-news.laohu8.com/highlight/detail?id=2623398165","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623398165?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 12:06","pubTimestamp":1774843615,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2129689431.USD","BK4561","BK4570","OILU","XOP","LU2237443465.HKD","OILT","LU2237443382.USD","LU2237443895.HKD","BK4201","LU2237443549.SGD","XLE","LU2129689514.USD","VDE","LU2237443978.SGD","OIH","159945","TTE","BK4588","LU2129689605.HKD","BK4585","LU2237443622.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622829253","title":"道達爾能源將在卡塔爾供應中斷期間履行LNG合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2622829253","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622829253?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 20:22","pubTimestamp":1774614120,"startTime":"0","endTime":"0","summary":"道达尔能源公司首席执行官潘彦磊周四表示，公司决定不向任何液化天然气客户宣布遭遇不可抗力，并将在价格和数量方面遵守所有LNG合同。 全球最大的LNG生产国卡塔尔，在因美以与伊朗的战争而遭受袭击后，已对其所有LNG产量宣布遭遇不可抗力。 分析师估计，道达尔能源从其持有的卡塔尔能源液化天然气公司生产线权益中，每年可获得520万吨的LNG供应。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-27/doc-inhsmtiq5230742.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2129689605.HKD","LU2237443895.HKD","LU2237443465.HKD","TTE","LU2129689514.USD","BK4201","LU2237443382.USD","LU2237443549.SGD","BK4585","LU2129689431.USD","159945","LU2237443978.SGD","BK4561","LU2237443622.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622344848","title":"逼空全亞洲、想發「戰爭財」？法國石油巨頭道達爾3月「歷史級別」狂買中東原油，如今或陷入鉅虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2622344848","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622344848?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 14:46","pubTimestamp":1774593996,"startTime":"0","endTime":"0","summary":"法国能源巨头道达尔在中东战争引发的油市动荡中，单月疯狂扫入69船迪拜原油，相当于全年交易量的两成，将亚洲基准油价硬推至历史极值170美元。然而，当其骤然停止竞标的瞬间，市场崩溃如多米诺——阿曼期货单日暴跌48美元，霍尔木兹逐步恢复通航也促使油价下跌，道达尔自己的巨额多头头寸或成最惨烈的猎物。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768553","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689431.USD","BK4561","BK4570","OILU","XOP","DDG","LU2237443465.HKD","OILT","LU2237443382.USD","LU2237443895.HKD","CLmain","BK4201","DWT","LU2237443549.SGD","LU2129689514.USD","VDE","MCLmain","BZmain","DUG","QMmain","LU2237443978.SGD","OIH","DBO","MEME","TTE","BK4588","LU2129689605.HKD","BK4585","LU2237443622.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622618728","title":"能源轉型放緩 道達爾能源將重新評估2050淨零目標","url":"https://stock-news.laohu8.com/highlight/detail?id=2622618728","media":"环球市场播报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622618728?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 22:58","pubTimestamp":1774537080,"startTime":"0","endTime":"0","summary":"法国石油巨头道达尔能源周四表示，世界将无法按照《巴黎协定》的规划在2050年前实现碳中和，因此该公司将不得不调整自身的气候目标。 道达尔此前曾宣布，其目标是到2050年实现碳中和。 2015年《巴黎协定》中设定的控制全球变暖的目标要求到2050年碳排放量大幅下降，而这只有通过使关键系统摆脱对石油和天然气的依赖才能实现。这一数字低于2024年的3.76亿吨，且处于该公司设定的到2030年将此类排放控制在4亿吨以内的目标范围内。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-26/doc-inhsiusr8834459.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4585","LU2237443465.HKD","LU2237443382.USD","LU2129689431.USD","BK4561","LU2237443549.SGD","LU2237443622.USD","BK4201","159945","LU2237443895.HKD","LU2129689514.USD","LU2129689605.HKD","TTE","LU2237443978.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622638388","title":"道達爾能源退出美國海上風電","url":"https://stock-news.laohu8.com/highlight/detail?id=2622638388","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622638388?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 21:16","pubTimestamp":1774530960,"startTime":"0","endTime":"0","summary":"道达尔能源与美国内政部签署和解协议，放弃两个海上风电租赁权，收回费用，并将同等金额的资金重新投入到美国的液化天然气（LNG）和石油项目中，从而终结了其在美国的海上风电开发业务。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-26/doc-inhsiqkq5929873.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","159945","TTE","BK4585","LU2237443895.HKD","LU2129689605.HKD","BK4201","LU2237443382.USD","LU2237443978.SGD","LU2237443622.USD","BK4561","LU2129689514.USD","LU2237443465.HKD","LU2129689431.USD","LU2237443549.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622232857","title":"道達爾能源出售大拉根地區資產，強化塞裏卡在英國的投資組合","url":"https://stock-news.laohu8.com/highlight/detail?id=2622232857","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622232857?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 20:23","pubTimestamp":1774527780,"startTime":"0","endTime":"0","summary":"塞里卡能源公司已完成从道达尔能源手中收购大拉根地区及相关基础设施40%作业权益的交易，从而巩固了其在设得兰群岛西部盆地的地位。 截至2025年12月31日，大拉根地区估计拥有净探明储量为400万桶油当量，2C级资源量为540万桶油当量。 此次收购进一步丰富了塞里卡在英国大陆架的资产组合。目前，塞里卡在英国运营的资产约占该国天然气产量的10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-26/doc-inhsiqkq5913720.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2129689431.USD","LU2129689514.USD","LU2237443622.USD","BK4561","BK4201","BK4585","TTE","LU2129689605.HKD","LU2237443549.SGD","LU2237443978.SGD","159945","LU2237443895.HKD","LU2237443465.HKD","LU2237443382.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622085287","title":"道達爾：到2050年實現碳中和對全社會而言仍將是難以達成的目標","url":"https://stock-news.laohu8.com/highlight/detail?id=2622085287","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622085287?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 19:48","pubTimestamp":1774525690,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2129689431.USD","LU2129689514.USD","LU2237443622.USD","BK4561","BK4201","BK4585","TTE","LU2129689605.HKD","159790","LU2237443549.SGD","LU2237443978.SGD","LU2237443895.HKD","LU2237443465.HKD","LU2237443382.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622076286","title":"美國將支付10億美元作為道達爾能源退出風電項目的補償","url":"https://stock-news.laohu8.com/highlight/detail?id=2622076286","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622076286?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 20:55","pubTimestamp":1774443300,"startTime":"0","endTime":"0","summary":"道达尔能源将搁置纽约州和北卡罗来纳州附近的海上风电项目以换取费用报销，并将资金转向美国的液化天然气和石油开发。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-25/doc-inhsffcq0897811.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2129689605.HKD","LU2237443895.HKD","LU2237443465.HKD","TTE","LU2129689514.USD","BK4201","LU2237443382.USD","LU2237443549.SGD","BK4585","LU2129689431.USD","159945","LU2237443978.SGD","BK4561","LU2237443622.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":175,"code":"91000000","status":"200"}]}}