ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
United States Gasoline Fund LP
138.27
-0.4300
-0.31%
盤後：
138.61
0.3400
+0.25%
17:21 EDT
成交量：
3.40萬
成交額：
474.53萬
市值：
1.80億
市盈率：
-5.32
高：
143.39
開：
143.19
低：
137.17
收：
138.70
52周最高：
143.39
52周最低：
60.40
股本：
130.00萬
流通股本：
130.00萬
量比：
0.68
換手率：
2.61%
股息：
- -
股息率：
- -
每股收益(TTM):
-25.9900
淨資產收益率：
--
總資產收益率：
--
市淨率：
--
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞資訊
公告
美股小幅收跌，原油、芯片股大漲，金銀下挫
国际金融报
·
09/01
緊急約談！美國迎來史上最高8月油價，特朗普將會見油企高管
智通财经
·
09/01
緊急約談！美國迎來史上最高8月油價 特朗普將會見油企高管
第一财经
·
09/01
地緣刺激油價周一跳漲，國內能化板塊集體「狂飆」全線大漲！
市场资讯
·
09/01
9月1日隔夜要聞：美股收跌 油價創三周來最大漲幅 金價下跌 歐盟將對ChatGPT等3家美國服務平台加強監管
环球市场播报
·
09/01
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/UGA/news?page=37"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","market":"US","secType":"STK","nameCN":"United States Gasoline Fund LP","latestPrice":138.27,"timestamp":1789416000000,"preClose":138.7,"halted":0,"volume":33964,"hourTrading":{"tag":"盘后","latestPrice":138.61,"preClose":138.27,"latestTime":"17:21 EDT","volume":4403,"amount":610996.6047499999,"timestamp":1789420888765,"change":0.34,"changeRate":0.002459,"amplitude":0.023143},"delay":0,"changeRate":-0.003100216294159902,"floatShares":1300000,"shares":1300000,"eps":-25.99,"marketStatus":"盤後交易","change":-0.43,"latestTime":"09-14 18:21:40 EDT","open":143.19,"high":143.39,"low":137.17,"amount":4745294.18524,"amplitude":0.044845,"askPrice":162.82,"askSize":100,"bidPrice":128.3,"bidSize":50,"shortable":3,"etf":1,"ttmEps":-25.99,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":138.7,"sharesOutstanding":1450000,"nav":137.461,"aum":178699112.86,"bidAskSpread":0.003405,"preHourTrading":{"tag":"盘前","latestPrice":143.45,"preClose":138.7,"latestTime":"09:28 EDT","volume":122,"amount":17355.25762,"timestamp":1789392489936,"change":4.75,"changeRate":0.034247,"amplitude":0.028717},"postHourTrading":{"tag":"盘后","latestPrice":138.61,"preClose":138.27,"latestTime":"17:21 EDT","volume":4403,"amount":610996.6047499999,"timestamp":1789420888765,"change":0.34,"changeRate":0.002459,"amplitude":0.023143},"volumeRatio":0.68446,"impliedVol":0.4999,"impliedVolPercentile":0.6534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","floatShares":1300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.68446,"shares":1300000,"dividePrice":0,"high":143.39,"amplitude":0.044845,"preClose":138.7,"low":137.17,"week52Low":60.3992,"pbRate":"--","week52High":143.39,"institutionHeld":0,"latestPrice":138.27,"committee":-0.333333,"eps":-25.99,"divideRate":0,"volume":33964,"delay":0,"ttmEps":-25.99,"open":143.19,"prevYearClose":61.73,"prevWeekClose":138.7,"prevMonthClose":129.21,"prevQuarterClose":102.97,"fiveDayClose":133.22,"twentyDayClose":119.71,"sixtyDayClose":100.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"UGA","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":1.47},{"market":"US","date":"2016-08-05","symbol":"UGA","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGA\",pageSize:20,pageCount:37,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664988430","title":"美股小幅收跌，原油、芯片股大漲，金銀下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2664988430","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664988430?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 08:57","pubTimestamp":1788224227,"startTime":"0","endTime":"0","summary":"美东时间8月31日，美国三大股指小幅收跌。截至收盘，道指跌0.7%，报53185.9点；标普500指数跌0.33%，报7686.14点；纳指跌0.12%，报26370.89点。大型科技股多数下跌，万得美国科技七巨头指数跌0.50%。个股方面，亚马逊跌2.5%，谷歌跌超2%，微软跌逾1%，脸书跌近1%，苹果跌0.89%，特斯拉涨超5%，英伟达涨超1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202609013860844190.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202609013860844190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["FLBR","BK4588","USL","UCO","DBE","FTXN","IEO","XSEM","FAAR","BK4585","USE","WTIU","SCO","SIVR","ERX","PXJ","XOP","BERZ","DRIP","DIG","OIH","DUG","ZSL","FBZ","UGA","XES","PXE","OILU","DRLL","USOI","OILK","USO","SLV","BNO","IXC","DBO","DBC","OILT","AGQ","BK4570","VDE","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664641881","title":"緊急約談！美國迎來史上最高8月油價，特朗普將會見油企高管","url":"https://stock-news.laohu8.com/highlight/detail?id=2664641881","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664641881?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 08:43","pubTimestamp":1788223416,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BWET","IXC","PEJ","DBC","XLEX","BK4585","PXJ","UAE","WEEI","BNO","OILT","SDOG","TPOR","WTIU","DUG","OILU","OIH","GUSH","DBO","PXE","USOI","USE","DIG","DRLL","BK4588","OILK","ERX","DBE","XES","IEO","BK4570","SPXT","UGA","VDE","FTXN","DRIP","USL","VOOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664607881","title":"緊急約談！美國迎來史上最高8月油價 特朗普將會見油企高管","url":"https://stock-news.laohu8.com/highlight/detail?id=2664607881","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664607881?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 08:40","pubTimestamp":1788223211,"startTime":"0","endTime":"0","summary":"【紧急约谈！美国迎来史上最高8月油价 特朗普将会见油企高管】当地时间周一，美国白宫确认，美国总统特朗普将于周二会见石油企业高管，会谈核心议题是磋商可行举措，目标压低汽油零售价、提升美国炼油产能。距离11月中期选举仅剩两个月，特朗普政府意在回应选民对于生活成本高企的不满情绪。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609013860788485.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609013860788485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["OILT","USOI","PXJ","USL","FTXN","BNO","WTIU","DBO","BK4588","SDOG","DRIP","PXE","IEO","DBE","BK4585","USE","DUG","DBC","DRLL","UGA","XES","SPXT","DIG","WEEI","TPOR","BWET","UAE","OIH","BK4570","XLEX","OILU","PEJ","ERX","GUSH","VOOV","IXC","OILK","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664402886","title":"地緣刺激油價周一跳漲，國內能化板塊集體「狂飆」全線大漲！","url":"https://stock-news.laohu8.com/highlight/detail?id=2664402886","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664402886?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 06:36","pubTimestamp":1788215760,"startTime":"0","endTime":"0","summary":"凌晨美伊时隔一个月之后再起军事摩擦让市场有些紧张，油价开盘就直接冲高2%，日内几番拉锯后收高，最大涨幅超3%。此次打击直接触发伊朗强力报复，伊朗官方证实已向约旦境内美军基地发射弹道导弹实施反击。约旦军方监测并成功拦截8枚入境导弹，未造成人员伤亡与设施损毁。周五晚间宣布的与委内瑞拉的石油协议，将使美国政府的角色从委内瑞拉境内美资石油投资的“中间人”，转变为“投资人”本身。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-09-01/doc-iniqhmwc8392807.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VOOV","WEEI","PXJ","DRLL","DBE","PXE","UAE","DBO","BK4570","OIH","BK4585","SDOG","WTIU","FTXN","DUG","GUSH","ERX","PEJ","SPXT","BNO","IXC","TPOR","UGA","OILT","BWET","BK4588","DRIP","OILU","VDE","USOI","IEO","DBC","USL","OILK","USE","XLEX","DIG","XES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664886864","title":"9月1日隔夜要聞：美股收跌 油價創三周來最大漲幅 金價下跌 歐盟將對ChatGPT等3家美國服務平台加強監管","url":"https://stock-news.laohu8.com/highlight/detail?id=2664886864","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664886864?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 06:30","pubTimestamp":1788215400,"startTime":"0","endTime":"0","summary":"市场9月1日美股收盘：三大股指普跌特斯拉涨超5% 美国联邦贸易委员会起诉亚马逊9月1日美股成交额前20：特斯拉涨超5% 在中国香港和澳门推出简配低价Model3车型9月1日热门中概股普跌 阿里跌超4% 贝壳跌超6%大宗商品综述：油价创三周来最大涨幅 金价下跌欧洲股市在清淡交投中下跌 中东紧张局势推高原油价格宏观特朗普与九家中型制药商达成新药品定价协议美股最高法院裁定：特朗普可在诉讼进行期间继续建造","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-01/doc-iniqhfqf8499489.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BAR","RING","FESXmain","JNUG","SGOL","BEGS","GLDM","EPU","FGDL","VDE","PALL","DRIP","CEF","USE","OILU","GDE","DBO","GBUG","GUSH","PYZ","USL","TPOR","OILT","BWET","WEEI","DGP","JDST","DZZ","IAU","USOI","DIG","GOAU","UGLD","IEO","CMDT","UGL","UGA","SHNY","WTIU","SGDM","DRLL","YGLD","PHYS","FSXEmain","DBE","IAUM","GDXY","GLTR","FTXN","OIH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":37,"pageCount":37,"totalSize":725,"code":"91000000","status":"200"}]}}