美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

United States Gasoline Fund LP

138.70

-2.5198-1.78%

盤後：138.700.00000.00%19:30 EDT

成交量：3.82萬

成交額：529.66萬

市值：1.73億

市盈率：-5.34

高：140.27

開：138.54

低：137.30

收：141.22

52周最高：141.40

52周最低：60.40

股本：125.00萬

流通股本：125.00萬

量比：0.84

換手率：3.06%

股息：- -

股息率：- -

每股收益(TTM):-25.9900

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

地緣局勢概念股+0.48%

資金流向

資金流入：

資金流出：

新聞

油價再次上調！雲南各地最新零售價公布→

特朗普：戰爭結束後油價將大幅下跌。

油價暗盤暴跌！特朗普TACO時刻要來了

韓總統李在明：汽油、柴油等精煉油價格將持續穩定

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/UGA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","market":"US","secType":"STK","nameCN":"United States Gasoline Fund LP","latestPrice":138.7,"timestamp":1789156800000,"preClose":141.2198,"halted":0,"volume":38245,"hourTrading":{"tag":"盘后","latestPrice":138.7,"preClose":138.7,"latestTime":"19:30 EDT","volume":114,"amount":15766.089,"timestamp":1789169404974,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.017843106986414115,"floatShares":1250000,"shares":1250000,"eps":-25.99,"marketStatus":"休市中","change":-2.5198,"latestTime":"09-11 16:00:00 EDT","open":138.54,"high":140.272,"low":137.3,"amount":5296561.523499999,"amplitude":0.021045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-25.99,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":141.2198,"sharesOutstanding":1450000,"nav":141.026,"aum":183334317.99,"bidAskSpread":0.002789,"preHourTrading":{"tag":"盘前","latestPrice":139.47,"preClose":141.2198,"latestTime":"09:22 EDT","volume":6768,"amount":938343.06576,"timestamp":1789132960673,"change":-1.7498,"changeRate":-0.012391,"amplitude":0.011684},"postHourTrading":{"tag":"盘后","latestPrice":138.7,"preClose":138.7,"latestTime":"19:30 EDT","volume":114,"amount":15766.089,"timestamp":1789169404974,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8438097118856517,"impliedVol":0.4916,"impliedVolPercentile":0.6295},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","floatShares":1250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8438097118856517,"shares":1250000,"dividePrice":0,"high":140.272,"amplitude":0.021045,"preClose":141.2198,"low":137.3,"week52Low":60.3992,"pbRate":"--","week52High":141.4,"institutionHeld":0,"latestPrice":138.7,"eps":-25.99,"divideRate":0,"volume":38245,"delay":0,"ttmEps":-25.99,"open":138.54,"prevYearClose":61.73,"prevWeekClose":133.22,"prevMonthClose":129.21,"prevQuarterClose":102.97,"fiveDayClose":131.21,"twentyDayClose":117.86,"sixtyDayClose":100.2666},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"UGA","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":1.47},{"market":"US","date":"2016-08-05","symbol":"UGA","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666509143","title":"油價再次上調！雲南各地最新零售價公布→","url":"https://stock-news.laohu8.com/highlight/detail?id=2666509143","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666509143?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 18:04","pubTimestamp":1789207440,"startTime":"0","endTime":"0","summary":"（来源：墨江发布）据国家发展改革委消息，8月28日国内成品油价格调整以来，美伊冲突再度升级，国际市场原油价格持续大幅上涨，特别是中东地区原油价格再次出现异常上涨。为减缓国际油价上涨对国内的冲击，保障经济平稳运行和社会民生，在保持现行价格机制框架的基础上，对国内成品油价格采取临时调控措施。根据现行价格机制计算9月11日国内汽、柴油（标准品）价格每吨分别应上调435元、420元调控后实际上调260元、250元调整后云南省各地区的汽、柴油最高零售价格如下↓↓↓编辑：段松周审核：杨李莎终审：刀   咏","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-09-12/doc-inirqmra6434842.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BNO","IXC","OIH","XES","BK4588","XLEX","DBC","DRIP","FTXN","VOOV","WTIU","UGA","ERX","BWET","OILK","PEJ","UAE","USL","DUG","USE","DBE","DIG","IEO","PXJ","DRLL","SPXT","OILU","OILT","VDE","USOI","WEEI","DBO","GUSH","BK4585","PXE","BK4570","TPOR","SDOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666509672","title":"特朗普：戰爭結束後油價將大幅下跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666509672","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666509672?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 17:45","pubTimestamp":1789206347,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WTIU","BWET","PXJ","DIG","SPXT","DRLL","UAE","USOI","DUG","VOOV","PXE","OILK","VDE","IXC","SDOG","DBC","DRIP","USE","BK4585","USL","BK4570","XLEX","BNO","DBE","WEEI","GUSH","OIH","ERX","FTXN","IEO","UGA","DBO","TPOR","OILT","XES","OILU","PEJ","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666096395","title":"油價暗盤暴跌！特朗普TACO時刻要來了","url":"https://stock-news.laohu8.com/highlight/detail?id=2666096395","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666096395?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 17:37","pubTimestamp":1789205852,"startTime":"0","endTime":"0","summary":"台阶已经摆好","market":"fut","thumbnail":"https://img3.gelonghui.com/0a12c-f6a9165c-eaae-4b02-859a-afb1157290fc.jpg?guru_height=852&guru_width=1280&guru_size=188373","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/0a12c-f6a9165c-eaae-4b02-859a-afb1157290fc.jpg?guru_height=852&guru_width=1280&guru_size=188373"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/6623117","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BNO","IXC","OIH","XES","BK4588","XLEX","DBC","DRIP","FTXN","VOOV","WTIU","UGA","ERX","BWET","OILK","PEJ","UAE","BK4209","USL","DUG","USE","DBE","DIG","IEO","PXJ","DRLL","SPXT","OILU","OILT","VDE","USOI","WEEI","DBO","GUSH","BK4585","TACO","PXE","BK4570","TPOR","SDOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666505472","title":"韓總統李在明：汽油、柴油等精煉油價格將持續穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=2666505472","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666505472?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 14:38","pubTimestamp":1789195108,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BNO","PXJ","OILK","BK4570","UGA","BK4585","USE","FBZ","FLBR","DUG","DBE","UCO","XES","SCO","FTXN","PXE","GUSH","USL","DIG","USO","OILU","OIH","DBC","FAAR","DBO","WTIU","BK4588","USOI","VDE","XOP","IEO","OILT","DRLL","DRIP","ERX","IXC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":175,"pageCount":1,"totalSize":698,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UGA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地緣局勢概念股","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":0.004837}]}}