ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
厄比奎蒂
564.15
+27.31
5.09%
盤後：
563.10
-1.0500
-0.19%
19:53 EDT
成交量：
13.24萬
成交額：
7,391.58萬
市值：
341.31億
市盈率：
35.59
高：
564.15
開：
544.89
低：
539.35
收：
536.84
52周最高：
1,099.99
52周最低：
500.23
股本：
6,049.97萬
流通股本：
423.16萬
量比：
0.57
換手率：
3.13%
股息：
3.40
股息率：
0.60%
每股收益(TTM):
15.85
每股收益(LYR):
15.85
淨資產收益率：
91.09%
總資產收益率：
40.44%
市淨率：
23.70
市盈率(LYR):
35.59
資料載入中...
總覽
公司
新聞
公告
優倍快公司(UI)股票9月9日盤中下跌10.02%：投資者必看的核心信息
TradingKey中文
·
09/10
異動解讀｜厄比奎蒂盤中下跌9.84%，元器件成本上升引發利潤率擔憂
行情直击
·
09/10
Ubiquiti因第四季度業績強勁而股價大漲
路透中文
·
08/21
Ubiquiti Inc（UI）宣佈將季度股息提高25%至每股1.00美元
金吾财讯
·
08/21
Ubiquiti Inc（UI）2026財年GAAP淨利潤增至9.60億美元
金吾财讯
·
08/21
千問：Qwen-UI-Agent 來了，讓模型真正"會用"每一塊螢幕！它是一個以真實世界為中心的 GUI 智能體基座模型
智通财经
·
08/20
三星One UI 9系統更新鎖屏安全策略
IT之家
·
07/25
消息稱三星正在S23/24、Z Fold7等機型上測試One UI 9 Beta
IT之家
·
06/21
三星One UI 9新增駕駛洞察功能 或僅S26系列支持使用
CNMO科技
·
05/15
外媒預測三星One UI 9推送設備名單 穩定版或三季度開始推送
CNMO科技
·
05/15
三星One UI 9.0系統Beta測試計劃公布，首批支持Galaxy S26系列手機
IT之家
·
05/12
優倍快公司(UI)股票4月28日盤中下跌5.51%：釋放什麼信號？
TradingKey中文
·
04/29
真我手機realme UI系統4月升級計劃公布，車機投屏將支持微信
IT之家
·
04/23
優倍快公司(UI)股票4月21日盤中下跌6.50%：真相來了
TradingKey中文
·
04/22
更新One UI 8.5後，三星Galaxy S22-25等手機無法正常使用跨設備分享功能
凤凰网科技
·
03/30
微信Win/Mac雙端4.1.8正式版發布：UI大煥新、語音輸入文字來了
快科技
·
03/15
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/UI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UI\",,,,,undefined,":{"symbol":"UI","market":"US","secType":"STK","nameCN":"厄比奎蒂","latestPrice":564.15,"timestamp":1789156800000,"preClose":536.84,"halted":0,"volume":132361,"hourTrading":{"tag":"盘后","latestPrice":563.1,"preClose":564.15,"latestTime":"19:53 EDT","volume":2486,"amount":1401380.9066,"timestamp":1789170821388,"change":-1.05,"changeRate":-0.001861,"amplitude":0.003811},"delay":0,"changeRate":0.050871768124580774,"floatShares":4231644,"shares":60499655,"eps":15.85,"marketStatus":"休市中","change":27.31,"latestTime":"09-11 16:00:00 EDT","open":544.89,"high":564.15,"low":539.349,"amount":73915822.43710001,"amplitude":0.046198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":15.85,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"listingDate":1318564800000,"exchange":"NYSE","adjPreClose":536.84,"dividendRate":0.006027,"preHourTrading":{"tag":"盘前","latestPrice":547,"preClose":536.84,"latestTime":"09:14 EDT","volume":10,"amount":5414.179,"timestamp":1789132459268,"change":10.16,"changeRate":0.018926,"amplitude":0.017436},"postHourTrading":{"tag":"盘后","latestPrice":563.1,"preClose":564.15,"latestTime":"19:53 EDT","volume":2486,"amount":1401380.9066,"timestamp":1789170821388,"change":-1.05,"changeRate":-0.001861,"amplitude":0.003811},"volumeRatio":0.5708813216996125,"impliedVol":0.4708,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UI\",,,,,undefined,":{"symbol":"UI","floatShares":4231644,"roa":"40.44%","roe":"91.09%","lyrEps":15.85,"volumeRatio":0.5708813216996125,"shares":60499655,"dividePrice":3.4,"high":564.15,"amplitude":0.046198,"preClose":536.84,"low":539.349,"week52Low":500.23,"pbRate":"23.70","psRate":"10.42","week52High":1099.99,"institutionHeld":0,"latestPrice":564.15,"eps":15.85,"divideRate":0.006027,"volume":132361,"delay":0,"ttmEps":15.85,"open":544.89,"prevYearClose":553.35,"prevWeekClose":579.66,"prevMonthClose":590.02,"prevQuarterClose":534.03,"fiveDayClose":595.96,"twentyDayClose":583,"sixtyDayClose":558.16,"dividendPayoutRate":0.20163636733684925,"dividendFrequency":"Q","dividendGrowthYears":7,"dividendGrowthRate":0.3333333333333335,"fiveYearAvgDividendRate":0.010327664756905015},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UI\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"UI","amount":1,"announcedDate":"2026-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"厄比奎蒂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-08"},{"market":"US","date":"2026-08-21","symbol":"UI","fiscalQuarterEnding":"2026/06","expectedEps":3.67,"name":null,"time":"盤前","type":"earning","dateTimestamp":1787284800000,"reportTimeType":"pre","actualEps":4.69},{"date":"2026-05-18","symbol":"UI","amount":0.8,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"厄比奎蒂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-26","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-26"},{"market":"US","date":"2026-05-08","symbol":"UI","fiscalQuarterEnding":"2026/03","expectedEps":3.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778212800000,"reportTimeType":"pre","actualEps":3.86},{"date":"2026-02-17","symbol":"UI","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"厄比奎蒂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-23","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-02-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UI\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-31","recordDate":"2018-09-04","paymentDate":"2018-09-10","value":0.25,"currency":"USD"},{"executeDate":"2018-11-16","recordDate":"2018-11-19","paymentDate":"2018-11-26","value":0.25,"currency":"USD"},{"executeDate":"2019-02-14","recordDate":"2019-02-18","paymentDate":"2019-02-25","value":0.25,"currency":"USD"},{"executeDate":"2019-05-17","recordDate":"2019-05-20","paymentDate":"2019-05-28","value":0.25,"currency":"USD"},{"executeDate":"2019-08-16","recordDate":"2019-08-19","paymentDate":"2019-08-26","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1657252800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UI","date":"2026-09-11","current":35.59306,"percent":0.400651,"low":15.90371,"twenty":26.427594,"median":37.820843,"eighty":49.273219,"high":73.861079,"avg":38.344764,"sd":12.450694,"marketCap":32494056056},"quantilePoints":[{"date":"2021-09-17","current":30.821714,"twenty":26.539865,"median":32.044314,"eighty":35.693491,"marketCap":19004175530},{"date":"2021-09-24","current":30.96565,"twenty":26.644752,"median":32.044314,"eighty":35.693491,"marketCap":19092924598},{"date":"2021-10-01","current":30.572359,"twenty":26.731415,"median":32.044314,"eighty":35.693491,"marketCap":18850427143},{"date":"2021-10-08","current":31.264674,"twenty":26.801409,"median":32.044314,"eighty":35.693491,"marketCap":19277297663},{"date":"2021-10-15","current":32.360417,"twenty":26.881854,"median":32.05219,"eighty":35.693491,"marketCap":19952915572},{"date":"2021-10-22","current":30.904832,"twenty":26.952787,"median":32.084488,"eighty":35.693491,"marketCap":19055424992},{"date":"2021-10-29","current":30.951005,"twenty":26.983649,"median":32.084488,"eighty":35.693491,"marketCap":19083894481},{"date":"2021-11-05","current":32.57534,"twenty":27.094018,"median":32.091875,"eighty":35.693491,"marketCap":19291930854},{"date":"2021-11-12","current":32.235728,"twenty":27.094018,"median":32.095838,"eighty":35.693491,"marketCap":19090804074},{"date":"2021-11-19","current":31.329744,"twenty":27.094018,"median":32.095838,"eighty":35.693491,"marketCap":18554257787},{"date":"2021-11-26","current":31.037593,"twenty":27.094018,"median":32.095838,"eighty":35.693491,"marketCap":18381238787},{"date":"2021-12-03","current":31.746349,"twenty":27.094018,"median":32.095838,"eighty":35.693491,"marketCap":18800981633},{"date":"2021-12-10","current":30.874116,"twenty":27.094018,"median":32.091875,"eighty":35.693491,"marketCap":18284423101},{"date":"2021-12-17","current":32.570067,"twenty":27.094018,"median":32.057518,"eighty":35.693491,"marketCap":19288807767},{"date":"2021-12-23","current":32.880147,"twenty":27.094018,"median":32.05219,"eighty":35.693491,"marketCap":19472445262},{"date":"2021-12-31","current":32.347526,"twenty":27.094018,"median":32.05219,"eighty":35.693491,"marketCap":19157013511},{"date":"2022-01-07","current":31.273845,"twenty":27.096007,"median":32.042134,"eighty":35.693086,"marketCap":18521153069},{"date":"2022-01-14","current":31.830725,"twenty":27.096007,"median":31.98303,"eighty":35.693086,"marketCap":18850951019},{"date":"2022-01-21","current":29.832076,"twenty":27.096007,"median":31.964529,"eighty":35.693086,"marketCap":17667301179},{"date":"2022-01-28","current":29.497737,"twenty":27.096007,"median":31.916702,"eighty":35.693086,"marketCap":17469297485},{"date":"2022-02-04","current":27.108501,"twenty":27.096007,"median":31.873722,"eighty":35.686906,"marketCap":14535740770},{"date":"2022-02-11","current":27.396547,"twenty":27.096007,"median":31.858376,"eighty":35.653744,"marketCap":14690193016},{"date":"2022-02-18","current":28.732348,"twenty":27.096007,"median":31.858376,"eighty":35.653744,"marketCap":15406457610},{"date":"2022-02-25","current":28.789728,"twenty":27.096007,"median":31.858376,"eighty":35.653744,"marketCap":15437224990},{"date":"2022-03-04","current":28.604965,"twenty":27.106823,"median":31.858376,"eighty":35.653744,"marketCap":15338154028},{"date":"2022-03-11","current":28.679559,"twenty":27.114304,"median":31.858376,"eighty":35.653744,"marketCap":15378151621},{"date":"2022-03-18","current":32.552694,"twenty":27.114304,"median":31.863765,"eighty":35.653744,"marketCap":17454949737},{"date":"2022-03-25","current":32.715652,"twenty":27.114304,"median":31.876362,"eighty":35.653744,"marketCap":17542329095},{"date":"2022-04-01","current":33.31814,"twenty":27.114304,"median":31.933338,"eighty":35.653744,"marketCap":17865386580},{"date":"2022-04-08","current":32.596302,"twenty":27.121127,"median":31.974072,"eighty":35.653744,"marketCap":17478332946},{"date":"2022-04-14","current":33.240104,"twenty":27.134591,"median":31.99418,"eighty":35.653744,"marketCap":17823542944},{"date":"2022-04-22","current":32.608926,"twenty":27.14439,"median":32.043799,"eighty":35.653744,"marketCap":17485101769},{"date":"2022-04-29","current":32.390883,"twenty":27.14439,"median":32.059083,"eighty":35.653744,"marketCap":17368185727},{"date":"2022-05-06","current":31.930239,"twenty":27.218585,"median":32.082657,"eighty":35.653744,"marketCap":14064791188},{"date":"2022-05-13","current":32.876665,"twenty":27.375387,"median":32.091875,"eighty":35.653744,"marketCap":14481677906},{"date":"2022-05-20","current":34.274359,"twenty":27.479424,"median":32.112047,"eighty":35.653744,"marketCap":15097341046},{"date":"2022-05-27","current":36.643169,"twenty":27.576013,"median":32.196737,"eighty":35.677855,"marketCap":16140766209},{"date":"2022-06-03","current":36.983334,"twenty":27.611799,"median":32.226207,"eighty":35.710286,"marketCap":16290603754},{"date":"2022-06-10","current":35.902487,"twenty":27.707743,"median":32.280124,"eighty":35.76103,"marketCap":15814507038},{"date":"2022-06-17","current":34.135824,"twenty":27.835018,"median":32.331206,"eighty":35.76103,"marketCap":15036318497},{"date":"2022-06-24","current":36.223449,"twenty":27.956188,"median":32.373893,"eighty":35.775211,"marketCap":15955886012},{"date":"2022-07-01","current":33.713361,"twenty":28.053268,"median":32.409308,"eighty":35.796493,"marketCap":14850229933},{"date":"2022-07-08","current":35.16592,"twenty":28.117408,"median":32.423682,"eighty":35.796493,"marketCap":15490060418},{"date":"2022-07-15","current":35.330516,"twenty":28.177705,"median":32.487319,"eighty":35.796493,"marketCap":15562562456},{"date":"2022-07-22","current":37.264518,"twenty":28.238439,"median":32.517219,"eighty":35.893831,"marketCap":16414461403},{"date":"2022-07-29","current":41.372559,"twenty":28.389828,"median":32.563523,"eighty":35.943843,"marketCap":18223991434},{"date":"2022-08-05","current":43.2805,"twenty":28.47098,"median":32.57534,"eighty":35.971799,"marketCap":19064410892},{"date":"2022-08-12","current":44.010208,"twenty":28.47098,"median":32.581932,"eighty":36.031543,"marketCap":19385836593},{"date":"2022-08-19","current":44.70014,"twenty":28.47098,"median":32.581932,"eighty":36.149759,"marketCap":19689740969},{"date":"2022-08-26","current":50.437368,"twenty":28.47098,"median":32.607778,"eighty":36.212302,"marketCap":19098462485},{"date":"2022-09-02","current":48.259079,"twenty":28.47098,"median":32.640059,"eighty":36.227116,"marketCap":18273638044},{"date":"2022-09-09","current":49.854895,"twenty":28.47098,"median":32.668564,"eighty":36.246782,"marketCap":18877905034},{"date":"2022-09-16","current":49.321893,"twenty":28.492157,"median":32.690246,"eighty":36.344183,"marketCap":18676079859},{"date":"2022-09-23","current":45.833438,"twenty":28.564629,"median":32.726162,"eighty":36.414958,"marketCap":17355152219},{"date":"2022-09-30","current":46.846782,"twenty":28.641694,"median":32.775038,"eighty":36.471492,"marketCap":17738861758},{"date":"2022-10-07","current":48.07556,"twenty":28.700255,"median":32.820429,"eighty":36.504974,"marketCap":18204147340},{"date":"2022-10-14","current":46.698371,"twenty":28.75089,"median":32.851671,"eighty":36.531883,"marketCap":17682664928},{"date":"2022-10-21","current":51.383687,"twenty":28.75089,"median":32.896451,"eighty":36.586729,"marketCap":19456792811},{"date":"2022-10-28","current":55.881055,"twenty":28.75089,"median":32.913864,"eighty":36.624714,"marketCap":21159752459},{"date":"2022-11-04","current":52.982324,"twenty":28.75089,"median":32.997961,"eighty":36.680368,"marketCap":17997512780},{"date":"2022-11-11","current":51.365263,"twenty":28.768818,"median":33.020342,"eighty":36.736956,"marketCap":17448214888},{"date":"2022-11-18","current":52.946745,"twenty":28.849125,"median":33.087392,"eighty":36.786483,"marketCap":17985427017},{"date":"2022-11-25","current":52.31522,"twenty":28.969116,"median":33.11272,"eighty":36.794765,"marketCap":17770904738},{"date":"2022-12-02","current":53.510671,"twenty":29.075979,"median":33.145987,"eighty":36.854142,"marketCap":18176986348},{"date":"2022-12-09","current":50.203612,"twenty":29.132442,"median":33.160438,"eighty":36.906758,"marketCap":17053614752},{"date":"2022-12-16","current":48.892529,"twenty":29.191875,"median":33.222211,"eighty":37.032812,"marketCap":16608254415},{"date":"2022-12-23","current":48.310814,"twenty":29.264767,"median":33.251557,"eighty":37.124633,"marketCap":16410652203},{"date":"2022-12-30","current":48.659488,"twenty":29.354944,"median":33.27694,"eighty":37.166209,"marketCap":16529092672},{"date":"2023-01-06","current":49.778444,"twenty":29.469553,"median":33.298995,"eighty":37.204081,"marketCap":16909189894},{"date":"2023-01-13","current":51.989673,"twenty":29.556945,"median":33.344569,"eighty":37.227027,"marketCap":17660320014},{"date":"2023-01-20","current":51.281653,"twenty":29.608349,"median":33.407733,"eighty":37.251219,"marketCap":17419813346},{"date":"2023-01-27","current":52.064389,"twenty":29.64059,"median":33.41566,"eighty":37.275098,"marketCap":17685700115},{"date":"2023-02-03","current":49.27203,"twenty":29.733692,"median":33.502179,"eighty":37.279191,"marketCap":17158738002},{"date":"2023-02-10","current":48.480595,"twenty":29.820812,"median":33.531357,"eighty":37.317964,"marketCap":16883124753},{"date":"2023-02-17","current":49.067229,"twenty":29.820812,"median":33.531357,"eighty":37.479162,"marketCap":17087417030},{"date":"2023-02-24","current":46.632178,"twenty":29.872228,"median":33.57816,"eighty":37.493969,"marketCap":16239422757},{"date":"2023-03-03","current":47.074757,"twenty":29.872228,"median":33.594711,"eighty":37.606744,"marketCap":16393548587},{"date":"2023-03-10","current":45.958764,"twenty":29.872228,"median":33.594711,"eighty":37.705969,"marketCap":16004909729},{"date":"2023-03-17","current":45.432876,"twenty":29.872228,"median":33.594711,"eighty":37.769746,"marketCap":15821771978},{"date":"2023-03-24","current":45.779997,"twenty":29.872228,"median":33.594711,"eighty":37.840568,"marketCap":15942654982},{"date":"2023-03-31","current":47.154594,"twenty":29.873067,"median":33.600662,"eighty":37.988577,"marketCap":16421351678},{"date":"2023-04-06","current":45.771319,"twenty":29.873067,"median":33.600662,"eighty":38.109899,"marketCap":15939632907},{"date":"2023-04-14","current":45.733136,"twenty":29.872228,"median":33.594711,"eighty":38.295254,"marketCap":15926335777},{"date":"2023-04-21","current":42.373008,"twenty":29.872228,"median":33.594711,"eighty":38.311927,"marketCap":14756188298},{"date":"2023-04-28","current":40.567981,"twenty":29.872228,"median":33.594711,"eighty":38.40296,"marketCap":14127596677},{"date":"2023-05-05","current":38.622371,"twenty":29.872228,"median":33.594711,"eighty":38.638601,"marketCap":13450047440},{"date":"2023-05-12","current":27.268816,"twenty":29.817774,"median":33.57816,"eighty":38.624801,"marketCap":10811212781},{"date":"2023-05-19","current":26.428814,"twenty":29.677736,"median":33.57816,"eighty":38.624801,"marketCap":10478178832},{"date":"2023-05-26","current":24.866196,"twenty":29.621906,"median":33.57816,"eighty":38.624801,"marketCap":9858651069},{"date":"2023-06-02","current":24.718319,"twenty":29.556945,"median":33.57816,"eighty":38.624801,"marketCap":9800022588},{"date":"2023-06-09","current":25.689429,"twenty":29.469553,"median":33.531357,"eighty":38.624801,"marketCap":10185036427},{"date":"2023-06-16","current":28.51586,"twenty":29.334867,"median":33.443404,"eighty":38.624801,"marketCap":11305626157},{"date":"2023-06-23","current":26.752009,"twenty":29.263193,"median":33.41566,"eighty":38.626017,"marketCap":10606315306},{"date":"2023-06-30","current":26.416617,"twenty":29.201296,"median":33.41339,"eighty":38.627232,"marketCap":10473343494},{"date":"2023-07-07","current":26.681881,"twenty":29.161373,"median":33.379849,"eighty":38.627232,"marketCap":10578512109},{"date":"2023-07-14","current":28.555498,"twenty":29.091738,"median":33.315838,"eighty":38.627232,"marketCap":11321341008},{"date":"2023-07-21","current":28.335969,"twenty":29.039882,"median":33.277657,"eighty":38.627232,"marketCap":11234304912},{"date":"2023-07-28","current":27.355712,"twenty":28.839477,"median":33.246989,"eighty":38.627232,"marketCap":10845664569},{"date":"2023-08-04","current":26.101045,"twenty":28.766573,"median":33.240104,"eighty":38.627232,"marketCap":10348229106},{"date":"2023-08-11","current":25.629973,"twenty":28.715327,"median":33.225703,"eighty":38.627232,"marketCap":10161464151},{"date":"2023-08-18","current":24.012474,"twenty":28.579966,"median":33.225703,"eighty":38.627232,"marketCap":9520177364},{"date":"2023-08-25","current":23.472799,"twenty":28.527972,"median":33.215398,"eighty":38.627232,"marketCap":9306213630},{"date":"2023-09-01","current":25.954241,"twenty":28.453761,"median":33.191905,"eighty":38.627232,"marketCap":10580012855},{"date":"2023-09-08","current":24.975563,"twenty":28.371481,"median":33.153083,"eighty":38.627232,"marketCap":10181063619},{"date":"2023-09-15","current":23.853049,"twenty":28.25057,"median":33.116701,"eighty":38.627232,"marketCap":9723480934},{"date":"2023-09-22","current":21.556122,"twenty":28.217449,"median":33.087392,"eighty":38.627232,"marketCap":8787159165},{"date":"2023-09-29","current":21.240276,"twenty":28.114999,"median":33.020342,"eighty":38.627232,"marketCap":8658407366},{"date":"2023-10-06","current":18.473287,"twenty":28.04307,"median":32.971988,"eighty":38.628447,"marketCap":7530469071},{"date":"2023-10-13","current":17.420467,"twenty":27.91526,"median":32.930336,"eighty":38.628447,"marketCap":7101296407},{"date":"2023-10-20","current":17.332979,"twenty":27.865914,"median":32.89223,"eighty":38.628447,"marketCap":7065632764},{"date":"2023-10-27","current":17.079721,"twenty":27.78538,"median":32.880147,"eighty":38.643679,"marketCap":6962394650},{"date":"2023-11-03","current":18.479553,"twenty":27.687564,"median":32.823233,"eighty":38.643679,"marketCap":7533023279},{"date":"2023-11-10","current":15.90371,"twenty":27.591307,"median":32.800574,"eighty":38.643679,"marketCap":6396615190},{"date":"2023-11-17","current":17.411121,"twenty":27.55695,"median":32.726162,"eighty":38.643679,"marketCap":7002909372},{"date":"2023-11-24","current":17.45771,"twenty":27.470456,"median":32.694521,"eighty":38.643679,"marketCap":7021648275},{"date":"2023-12-01","current":16.871579,"twenty":27.393999,"median":32.667399,"eighty":38.643679,"marketCap":6785900787},{"date":"2023-12-08","current":18.064883,"twenty":27.274207,"median":32.619844,"eighty":38.638601,"marketCap":7265858494},{"date":"2023-12-15","current":20.789644,"twenty":27.137713,"median":32.588269,"eighty":38.634956,"marketCap":8361782076},{"date":"2023-12-22","current":20.78213,"twenty":27.109433,"median":32.559947,"eighty":38.634956,"marketCap":8358759672},{"date":"2023-12-29","current":21.547107,"twenty":27.084916,"median":32.534635,"eighty":38.641248,"marketCap":8666440369},{"date":"2024-01-05","current":19.20258,"twenty":27.036702,"median":32.501301,"eighty":38.647541,"marketCap":7723450414},{"date":"2024-01-12","current":19.680503,"twenty":26.951284,"median":32.414409,"eighty":38.647541,"marketCap":7915675290},{"date":"2024-01-19","current":19.091365,"twenty":26.878918,"median":32.347526,"eighty":38.653833,"marketCap":7678718840},{"date":"2024-01-26","current":19.674491,"twenty":26.855491,"median":32.289291,"eighty":38.647541,"marketCap":7913257367},{"date":"2024-02-02","current":19.35287,"twenty":26.793415,"median":32.183616,"eighty":38.647541,"marketCap":7783898488},{"date":"2024-02-09","current":19.106394,"twenty":26.777925,"median":32.112047,"eighty":38.647541,"marketCap":7684763647},{"date":"2024-02-16","current":20.824763,"twenty":26.68558,"median":32.112047,"eighty":38.647541,"marketCap":7749310978},{"date":"2024-02-23","current":20.093614,"twenty":26.579937,"median":32.112047,"eighty":38.647541,"marketCap":7477235614},{"date":"2024-03-01","current":19.039134,"twenty":26.426984,"median":32.111765,"eighty":38.641248,"marketCap":7084842478},{"date":"2024-03-08","current":19.346217,"twenty":26.363025,"median":32.111765,"eighty":38.641248,"marketCap":7199114131},{"date":"2024-03-15","current":17.775058,"twenty":26.244014,"median":32.111765,"eighty":38.641248,"marketCap":6614454404},{"date":"2024-03-22","current":18.530579,"twenty":26.141292,"median":32.111765,"eighty":38.641248,"marketCap":6895598947},{"date":"2024-03-28","current":18.834412,"twenty":26.08641,"median":32.111765,"eighty":38.641248,"marketCap":7008661376},{"date":"2024-04-05","current":17.820551,"twenty":26.001841,"median":32.059083,"eighty":38.647541,"marketCap":6631383538},{"date":"2024-04-12","current":18.296611,"twenty":25.957062,"median":32.011504,"eighty":38.647541,"marketCap":6808534831},{"date":"2024-04-19","current":17.055281,"twenty":25.85689,"median":31.964529,"eighty":38.647541,"marketCap":6346611324},{"date":"2024-04-26","current":17.519968,"twenty":25.720743,"median":31.914046,"eighty":38.641248,"marketCap":6519530333},{"date":"2024-05-03","current":18.137383,"twenty":25.651195,"median":31.865762,"eighty":38.641248,"marketCap":6749282862},{"date":"2024-05-10","current":18.95952,"twenty":25.521894,"median":31.823342,"eighty":38.641248,"marketCap":7055216494},{"date":"2024-05-17","current":24.550407,"twenty":25.493776,"median":31.823342,"eighty":38.641248,"marketCap":8588542580},{"date":"2024-05-24","current":25.108646,"twenty":25.460143,"median":31.823342,"eighty":38.641248,"marketCap":8783832918},{"date":"2024-05-31","current":24.721508,"twenty":25.3698,"median":31.823342,"eighty":38.641248,"marketCap":8648399371},{"date":"2024-06-07","current":25.718733,"twenty":25.328231,"median":31.823342,"eighty":38.641248,"marketCap":8997261678},{"date":"2024-06-14","current":25.253823,"twenty":25.262464,"median":31.827033,"eighty":38.647541,"marketCap":8834620498},{"date":"2024-06-21","current":24.208205,"twenty":25.199918,"median":31.830725,"eighty":38.653833,"marketCap":8468828998},{"date":"2024-06-28","current":24.771629,"twenty":25.168333,"median":31.851292,"eighty":38.714809,"marketCap":8665933178},{"date":"2024-07-05","current":25.611579,"twenty":25.162914,"median":31.851292,"eighty":38.714809,"marketCap":8959775606},{"date":"2024-07-12","current":27.832436,"twenty":25.162914,"median":31.851292,"eighty":38.714809,"marketCap":9736704661},{"date":"2024-07-15","current":28.390675,"twenty":25.162914,"median":31.851292,"eighty":38.714809,"marketCap":9931994999},{"date":"2024-08-02","current":30.426605,"twenty":25.147932,"median":31.906663,"eighty":39.087707,"marketCap":10644230350},{"date":"2024-08-09","current":30.080946,"twenty":25.147932,"median":31.906663,"eighty":39.087707,"marketCap":10523307540},{"date":"2024-08-16","current":30.699675,"twenty":25.185158,"median":31.906663,"eighty":39.087707,"marketCap":10739759370},{"date":"2024-08-23","current":30.526846,"twenty":25.303204,"median":31.906663,"eighty":39.087707,"marketCap":10679297965},{"date":"2024-08-30","current":33.595557,"twenty":25.34367,"median":31.954124,"eighty":39.087707,"marketCap":11757101022},{"date":"2024-09-06","current":33.139391,"twenty":25.401015,"median":31.982924,"eighty":39.087707,"marketCap":11597461323},{"date":"2024-09-13","current":34.784352,"twenty":25.472879,"median":32.046189,"eighty":39.087707,"marketCap":12173131753},{"date":"2024-09-20","current":36.942499,"twenty":25.512187,"median":32.105994,"eighty":39.087707,"marketCap":12928396845},{"date":"2024-09-27","current":38.108831,"twenty":25.610707,"median":32.153424,"eighty":39.087707,"marketCap":13336566530},{"date":"2024-10-04","current":38.946863,"twenty":25.669047,"median":32.286627,"eighty":39.107378,"marketCap":13629844008},{"date":"2024-10-11","current":40.284257,"twenty":25.732559,"median":32.347526,"eighty":39.220695,"marketCap":14097878580},{"date":"2024-10-18","current":43.162938,"twenty":25.732559,"median":32.418425,"eighty":39.407174,"marketCap":15105301833},{"date":"2024-10-25","current":43.518886,"twenty":25.732559,"median":32.517039,"eighty":39.806363,"marketCap":15229869174},{"date":"2024-10-31","current":45.333755,"twenty":25.732559,"median":32.552694,"eighty":40.083306,"marketCap":15865000763},{"date":"2024-11-08","current":45.143683,"twenty":25.862919,"median":32.596449,"eighty":40.315132,"marketCap":15798483379},{"date":"2024-11-15","current":53.174617,"twenty":25.862919,"median":32.596449,"eighty":40.594779,"marketCap":20748629382},{"date":"2024-11-22","current":53.577549,"twenty":25.862919,"median":32.596449,"eighty":40.998064,"marketCap":20905852617},{"date":"2024-11-29","current":53.696879,"twenty":25.862919,"median":32.596449,"eighty":41.208074,"marketCap":20952414882},{"date":"2024-12-06","current":52.877068,"twenty":25.862919,"median":32.596449,"eighty":41.45195,"marketCap":20632526070},{"date":"2024-12-13","current":53.713926,"twenty":25.862919,"median":32.596449,"eighty":41.800238,"marketCap":20959066635},{"date":"2024-12-20","current":51.951874,"twenty":25.862919,"median":32.596449,"eighty":42.350098,"marketCap":20271517334},{"date":"2024-12-27","current":54.882429,"twenty":25.862919,"median":32.596449,"eighty":42.453369,"marketCap":21415014016},{"date":"2025-01-03","current":52.237026,"twenty":25.862919,"median":32.596449,"eighty":42.663549,"marketCap":20382783008},{"date":"2025-01-10","current":55.328754,"twenty":25.859905,"median":32.596302,"eighty":42.758092,"marketCap":21589168984},{"date":"2025-01-17","current":63.647748,"twenty":25.859905,"median":32.596302,"eighty":43.233475,"marketCap":24835224082},{"date":"2025-01-24","current":66.810764,"twenty":25.859905,"median":32.596302,"eighty":43.379068,"marketCap":26069426477},{"date":"2025-01-31","current":61.797361,"twenty":25.859905,"median":32.596595,"eighty":43.506378,"marketCap":24113206611},{"date":"2025-02-07","current":66.142827,"twenty":25.859905,"median":32.619909,"eighty":43.634929,"marketCap":25808798730},{"date":"2025-02-14","current":46.700574,"twenty":25.859905,"median":32.668564,"eighty":43.938779,"marketCap":20776011146},{"date":"2025-02-21","current":45.87523,"twenty":25.859905,"median":32.694521,"eighty":44.166011,"marketCap":20408834800},{"date":"2025-02-28","current":45.232088,"twenty":25.954422,"median":32.726423,"eighty":44.290296,"marketCap":20122715506},{"date":"2025-03-07","current":42.811805,"twenty":25.957437,"median":32.80379,"eighty":44.57653,"marketCap":19045987507},{"date":"2025-03-14","current":41.314765,"twenty":26.061763,"median":32.839995,"eighty":44.57653,"marketCap":18379988897},{"date":"2025-03-21","current":43.449509,"twenty":26.166707,"median":32.897412,"eighty":44.57653,"marketCap":19329687188},{"date":"2025-03-28","current":42.096598,"twenty":26.189261,"median":33.027495,"eighty":44.676221,"marketCap":18727808335},{"date":"2025-04-04","current":39.400295,"twenty":26.196784,"median":33.102452,"eighty":44.676221,"marketCap":17528284952},{"date":"2025-04-11","current":40.755925,"twenty":26.202577,"median":33.140902,"eighty":44.666658,"marketCap":18131373612},{"date":"2025-04-17","current":41.680527,"twenty":26.202577,"median":33.160438,"eighty":44.666658,"marketCap":18542707903},{"date":"2025-04-25","current":42.538504,"twenty":26.196784,"median":33.232904,"eighty":44.676221,"marketCap":18924401930},{"date":"2025-05-02","current":45.527145,"twenty":26.196784,"median":33.277657,"eighty":44.689895,"marketCap":20253979537},{"date":"2025-05-09","current":48.030369,"twenty":26.196784,"median":33.354751,"eighty":45.122948,"marketCap":21367606641},{"date":"2025-05-16","current":46.360524,"twenty":26.196784,"median":33.437021,"eighty":45.338074,"marketCap":25452901158},{"date":"2025-05-23","current":43.220388,"twenty":26.196784,"median":33.549633,"eighty":45.394793,"marketCap":23728900676},{"date":"2025-05-30","current":43.652294,"twenty":26.196784,"median":33.601375,"eighty":45.394793,"marketCap":23966026356},{"date":"2025-06-06","current":44.337615,"twenty":26.196784,"median":33.718395,"eighty":45.394793,"marketCap":24342281900},{"date":"2025-06-13","current":43.824176,"twenty":26.196784,"median":33.858471,"eighty":45.425838,"marketCap":24060392698},{"date":"2025-06-20","current":41.520308,"twenty":26.190991,"median":33.925911,"eighty":45.432876,"marketCap":22795520765},{"date":"2025-06-27","current":43.620342,"twenty":26.190991,"median":34.035933,"eighty":45.432876,"marketCap":23948483895},{"date":"2025-07-03","current":46.7131,"twenty":26.190991,"median":34.056766,"eighty":45.441554,"marketCap":25646473142},{"date":"2025-07-11","current":44.030213,"twenty":26.190991,"median":34.169834,"eighty":45.561717,"marketCap":24173511326},{"date":"2025-07-18","current":49.242838,"twenty":26.190991,"median":34.238889,"eighty":45.712308,"marketCap":27035352127},{"date":"2025-07-25","current":49.291317,"twenty":26.190991,"median":34.274359,"eighty":45.769958,"marketCap":27061968275},{"date":"2025-08-01","current":47.980173,"twenty":26.190991,"median":34.339642,"eighty":45.87523,"marketCap":26342122460},{"date":"2025-08-08","current":50.740187,"twenty":26.190991,"median":34.406036,"eighty":45.953124,"marketCap":27857428147},{"date":"2025-08-15","current":45.966079,"twenty":26.190991,"median":34.519638,"eighty":46.092405,"marketCap":25236342501},{"date":"2025-08-22","current":43.033082,"twenty":26.190991,"median":34.560148,"eighty":46.092405,"marketCap":23626065559},{"date":"2025-08-29","current":45.233691,"twenty":26.190991,"median":34.63643,"eighty":46.092405,"marketCap":32202859942},{"date":"2025-09-05","current":48.024415,"twenty":26.190559,"median":34.687919,"eighty":46.183762,"marketCap":34189637677},{"date":"2025-09-12","current":52.080482,"twenty":26.230308,"median":34.784352,"eighty":46.360524,"marketCap":37077241249},{"date":"2025-09-19","current":53.283791,"twenty":26.406594,"median":34.806047,"eighty":46.472502,"marketCap":37933903025},{"date":"2025-09-26","current":54.723342,"twenty":26.428814,"median":34.884736,"eighty":46.566225,"marketCap":38958751223},{"date":"2025-10-03","current":57.599895,"twenty":26.428814,"median":34.949478,"eighty":46.642591,"marketCap":41006632658},{"date":"2025-10-10","current":59.194109,"twenty":26.428814,"median":35.01266,"eighty":46.7131,"marketCap":42141588514},{"date":"2025-10-17","current":64.074477,"twenty":26.428814,"median":35.102644,"eighty":46.849128,"marketCap":45616029602},{"date":"2025-10-24","current":60.755181,"twenty":26.428814,"median":35.18868,"eighty":47.074757,"marketCap":43252949872},{"date":"2025-10-31","current":65.591531,"twenty":26.428814,"median":35.293004,"eighty":47.178893,"marketCap":46696053715},{"date":"2025-11-07","current":64.548817,"twenty":26.428814,"median":35.396062,"eighty":47.45,"marketCap":45953722948},{"date":"2025-11-14","current":42.608243,"twenty":26.428814,"median":35.396062,"eighty":47.45,"marketCap":33737632610},{"date":"2025-11-21","current":39.383112,"twenty":26.428814,"median":35.435459,"eighty":47.45,"marketCap":31183942173},{"date":"2025-11-28","current":43.927788,"twenty":26.428814,"median":35.468547,"eighty":47.45,"marketCap":34782461652},{"date":"2025-12-05","current":43.435728,"twenty":26.428814,"median":35.468547,"eighty":47.45,"marketCap":34392843874},{"date":"2025-12-12","current":44.686507,"twenty":26.428814,"median":35.468547,"eighty":47.45,"marketCap":35383223226},{"date":"2025-12-19","current":42.15133,"twenty":26.428814,"median":35.468547,"eighty":47.45,"marketCap":33375844673},{"date":"2025-12-26","current":43.645847,"twenty":26.428814,"median":35.468547,"eighty":47.45,"marketCap":34559217925},{"date":"2026-01-02","current":42.279693,"twenty":26.428814,"median":35.468547,"eighty":47.45,"marketCap":33477484094},{"date":"2026-01-09","current":41.962605,"twenty":26.428814,"median":35.468547,"eighty":47.45,"marketCap":33226410526},{"date":"2026-01-16","current":42.292683,"twenty":26.428814,"median":35.493202,"eighty":47.45,"marketCap":33487769035},{"date":"2026-01-23","current":42.974995,"twenty":26.428814,"median":35.493202,"eighty":47.45,"marketCap":34028030954},{"date":"2026-01-30","current":43.275274,"twenty":26.428814,"median":35.493202,"eighty":47.45,"marketCap":34265794598},{"date":"2026-02-06","current":44.010307,"twenty":26.428814,"median":35.493202,"eighty":47.45,"marketCap":34847801280},{"date":"2026-02-13","current":48.088364,"twenty":26.428814,"median":35.493202,"eighty":47.604794,"marketCap":42732522227},{"date":"2026-02-20","current":48.950587,"twenty":26.428814,"median":35.493202,"eighty":47.684585,"marketCap":43498715479},{"date":"2026-02-27","current":51.817854,"twenty":26.428814,"median":35.493202,"eighty":47.892762,"marketCap":46046640906},{"date":"2026-03-06","current":52.731157,"twenty":26.428814,"median":35.493202,"eighty":48.030369,"marketCap":46858224754},{"date":"2026-03-13","current":51.071411,"twenty":26.428814,"median":35.493202,"eighty":48.098066,"marketCap":45383333004},{"date":"2026-03-20","current":54.091918,"twenty":26.428814,"median":35.493202,"eighty":48.310814,"marketCap":48067430218},{"date":"2026-03-27","current":52.992685,"twenty":26.428814,"median":35.493202,"eighty":48.480595,"marketCap":47090624603},{"date":"2026-04-02","current":56.050649,"twenty":26.428814,"median":35.515843,"eighty":48.52073,"marketCap":49808008254},{"date":"2026-04-10","current":61.787908,"twenty":26.428814,"median":35.685462,"eighty":48.659488,"marketCap":54906279940},{"date":"2026-04-17","current":70.771104,"twenty":26.428814,"median":35.795173,"eighty":48.931517,"marketCap":62888972669},{"date":"2026-04-24","current":70.685291,"twenty":26.428814,"median":35.964135,"eighty":49.009954,"marketCap":62812716468},{"date":"2026-05-01","current":68.924067,"twenty":26.428814,"median":36.223449,"eighty":49.067229,"marketCap":61247648735},{"date":"2026-05-08","current":63.113253,"twenty":26.428814,"median":36.643169,"eighty":49.266039,"marketCap":56084014591},{"date":"2026-05-15","current":42.39997,"twenty":26.428814,"median":37.223369,"eighty":49.27203,"marketCap":39945181320},{"date":"2026-05-22","current":37.665378,"twenty":26.428814,"median":37.339916,"eighty":49.27203,"marketCap":35484703656},{"date":"2026-05-29","current":38.224279,"twenty":26.428204,"median":37.668635,"eighty":49.272625,"marketCap":36011245795},{"date":"2026-06-05","current":37.343529,"twenty":26.428814,"median":37.671893,"eighty":49.27203,"marketCap":35181488010},{"date":"2026-06-12","current":37.373722,"twenty":26.428814,"median":37.671893,"eighty":49.27203,"marketCap":35209933390},{"date":"2026-06-18","current":36.156348,"twenty":26.428814,"median":37.692468,"eighty":49.27203,"marketCap":34063039879},{"date":"2026-06-26","current":34.761024,"twenty":26.428204,"median":37.791979,"eighty":49.272625,"marketCap":32748500193},{"date":"2026-07-02","current":34.457805,"twenty":26.428204,"median":37.791979,"eighty":49.272625,"marketCap":32462835952},{"date":"2026-07-10","current":34.974948,"twenty":26.428204,"median":37.791979,"eighty":49.272625,"marketCap":32950038736},{"date":"2026-07-17","current":34.942185,"twenty":26.428204,"median":37.791979,"eighty":49.272625,"marketCap":32919172473},{"date":"2026-07-24","current":34.00683,"twenty":26.428204,"median":37.791979,"eighty":49.272625,"marketCap":32037970915},{"date":"2026-07-31","current":34.255445,"twenty":26.427594,"median":37.810564,"eighty":49.273219,"marketCap":32272191384},{"date":"2026-08-07","current":36.43901,"twenty":26.427594,"median":37.810564,"eighty":49.273219,"marketCap":34329337053},{"date":"2026-08-14","current":37.452739,"twenty":26.427594,"median":37.810564,"eighty":49.273219,"marketCap":35284375555},{"date":"2026-08-21","current":36.866215,"twenty":26.427594,"median":37.820843,"eighty":49.273219,"marketCap":34731808918},{"date":"2026-08-28","current":37.367634,"twenty":26.427594,"median":37.820843,"eighty":49.273219,"marketCap":35884250675},{"date":"2026-09-04","current":37.563658,"twenty":26.427594,"median":37.820843,"eighty":49.273219,"marketCap":36072493940},{"date":"2026-09-11","current":33.837295,"twenty":26.427594,"median":37.820843,"eighty":49.273219,"marketCap":32494056056}],"updateTime":1789226413478},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666531094","title":"優倍快公司(UI)股票9月9日盤中下跌10.02%：投資者必看的核心信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2666531094","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666531094?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 00:16","pubTimestamp":1788970593,"startTime":"0","endTime":"0","summary":"• Ubiquiti 股价因获利回吐及对利润率的担忧而下跌。\n• 零部件成本和运输费用上升使毛利率承压。\n• 该股 MACD 和 RSI 指标呈现中性。","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262159130-market-movers-ui-20260909","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UI","BK4020","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149470666","title":"異動解讀｜厄比奎蒂盤中下跌9.84%，元器件成本上升引發利潤率擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1149470666","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149470666?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 00:13","pubTimestamp":1788970422,"startTime":"0","endTime":"0","summary":"9月10日，厄比奎蒂盘中下跌9.84%，报523.42美元/股，成交额7860.57万美元。消息面上，公司此前发布第四财季业绩，虽然营收创纪录达9.373亿美元，同比增长23.5%，非GAAP每股收益4.73美元大幅超出市场预期的4.03美元，但公司同时警告元器件成本持续攀升可能侵蚀未来利润率。值得注意的是，上一季度公司曾双项不及预期，EPS和营收分别低于预期9.56%和3.21%，市场对盈利持续性的信心仍较脆弱。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"厄比奎蒂盘中下跌，元器件成本攀升引发担忧","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661260629","title":"Ubiquiti因第四季度業績強勁而股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2661260629","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661260629?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 19:59","pubTimestamp":1787313579,"startTime":"0","endTime":"0","summary":"BUZZ-Ubiquiti因第四季度业绩强劲而股价大涨8月21日-** 网络基础设施公司 Ubiquiti（UI.N）的股价在盘前交易中上涨 4.6%，至 600 美元** 该公司公布 (link) 第四季度经调整每股收益为4.73美元，高于去年同期的3.54美元** 报告显示第四季度营收为9.373亿美元，较上年同期增长约23.5%** 公司表示，业绩增长主要得益于企业技术平台营收的增长，抵消了服务提供商技术平台营收的下降** UI同时宣布派发每股1美元的现金股息** 截至上一交易日收盘，该股年内累计上涨3.7%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nL4S44I0R5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UI","BK4532","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661608632","title":"Ubiquiti Inc（UI）宣佈將季度股息提高25%至每股1.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2661608632","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661608632?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 19:41","pubTimestamp":1787312514,"startTime":"0","endTime":"0","summary":"金吾财讯 | Ubiquiti Inc（UI）宣布将季度股息提高25%至每股1.00美元（此前为0.80美元），远期股息收益率达0.7%。根据公告，本次派息将于2026年9月8日正式发放，股权登记日与除权除息日同为2026年8月31日。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/MzQxYTIyYmRmODZkZWYzMTgwODQwNjkx.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MzQxYTIyYmRmODZkZWYzMTgwODQwNjkx.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"304113","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","UI","VIG","UUP","BK4532","UDN","BK4588","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661926086","title":"Ubiquiti Inc（UI）2026財年GAAP淨利潤增至9.60億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2661926086","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661926086?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 19:41","pubTimestamp":1787312509,"startTime":"0","endTime":"0","summary":"金吾财讯 | Ubiquiti Inc 公布截至2026年6月30日的2026财年第四季度及全年财务业绩。数据显示，第四财季，GAAP净利润为2.849亿美元，GAAP稀释后每股收益达4.70美元，非GAAP稀释后每股收益达4.73美元。第四财季，营收达9.373亿美元，同比增长23.5%，环比增长18.9%，超市场预期。2026财年，全年GAAP净利润达9.603亿美元，而去年同期为7.12亿美元；稀释后每股收益为15.85美元，去年同期为11.76美元；非GAAP每股收益达15.95美元，去年同期为10.96美元。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/ODQyMGE4ZDAyNTIxMTM1NjQzNTI0MDc=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ODQyMGE4ZDAyNTIxMTM1NjQzNTI0MDc=.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"304111","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660407636","title":"千問：Qwen-UI-Agent 來了，讓模型真正\"會用\"每一塊螢幕！它是一個以真實世界為中心的 GUI 智能體基座模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2660407636","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660407636?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 16:57","pubTimestamp":1787216276,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4532","BK4020","UI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654552056","title":"三星One UI 9系統更新鎖屏安全策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2654552056","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654552056?lang=zh_tw&edition=fundamental","pubTime":"2026-07-25 14:08","pubTimestamp":1784959682,"startTime":"0","endTime":"0","summary":"IT之家 7 月 25 日消息，据科技媒体 Sammobile 今天报道，三星 One UI 9.0 系统已更新锁屏安全策略，当用户连续输错 13 次密码后，系统将永久锁定设备，此时只能恢复出厂设置才能重新使用手机。三星表示，本次调整旨在帮助用户免受暴力破解攻击。据悉，One UI 9.0 系统将在连续 5 次解锁失败后启动 1 分钟临时锁定，随后如果再输错密码就会延长临时锁定时间，直到触发永久锁定。此外，One UI 9 将清晰显示剩余可尝试解锁次数。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8v306OOWDx2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4585","BK4588","EMXC","UI","BK4532","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645309117","title":"消息稱三星正在S23/24、Z Fold7等機型上測試One UI 9 Beta","url":"https://stock-news.laohu8.com/highlight/detail?id=2645309117","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645309117?lang=zh_tw&edition=fundamental","pubTime":"2026-06-21 07:13","pubTimestamp":1781997225,"startTime":"0","endTime":"0","summary":"IT之家 6 月 21 日消息，据外媒 GSMArena 报道，三星正在 Galaxy Z Fold7、Galaxy A56、Galaxy S23、Galaxy S24 系列手机中测试 One UI 9 Beta 版本。目前，适用于相应机型的固件信息已曝光，其中 Galaxy Z Fold7 的测试固件版本号为 F966USQUACZF3；Galaxy A56 固件版本号为 A566BXXUBDZFB；Galaxy S23 固件版本号为 S911BXXUAGZF9。而 Galaxy S24 系列方面，其中标准版 Galaxy S24+ 测试固件版本号为 S926BXXUFEZF7，Galaxy S24 Ultra 为 S928BXXUFEZF7，Galaxy S24 FE 则是 S721BXXUCEZF7。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8u85HbXu70G","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["UI","BK4020","BK4585","EMXC","BK4532","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635608560","title":"三星One UI 9新增駕駛洞察功能 或僅S26系列支持使用","url":"https://stock-news.laohu8.com/highlight/detail?id=2635608560","media":"CNMO科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635608560?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 16:41","pubTimestamp":1778834460,"startTime":"0","endTime":"0","summary":"近日，三星为Galaxy S26系列推送One UI 9测试版，其中新增一项名为“驾驶洞察”的应用。One UI 9测试版驾驶洞察位于手机设置的“已连接设备”菜单中。驾驶洞察可设置为通过蓝牙连接车辆车载系统时自动启动，预计也支持通过有线Android Auto使用。三星Galaxy S26系列目前，参与One UI 9测试版的Galaxy S26系列已可体验驾驶洞察功能。三星将在后续测试中进一步验证其准确性与实用性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8t9KZHFPJLp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4020","BK4585","BK4532","UI","BK4588","EMXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635770152","title":"外媒預測三星One UI 9推送設備名單 穩定版或三季度開始推送","url":"https://stock-news.laohu8.com/highlight/detail?id=2635770152","media":"CNMO科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635770152?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 14:00","pubTimestamp":1778824800,"startTime":"0","endTime":"0","summary":"近日，三星已开始为One UI 9操作系统推送做准备，该系统测试版已率先面向S26系列机型推送，后续将逐步扩展至更多三星设备。外媒表示，One UI 9.0预计于2026年7月在Z Fold8和Z Flip8上首次亮相，稳定版推送可能于2026年第三季度开始。相关报道据CNMO科技了解，三星已正式向国际市场推送One UI 9 Beta 1测试版本。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8t99DfLarYz","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4532","BK4585","UI","BK4020","EMXC","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634214322","title":"三星One UI 9.0系統Beta測試計劃公布，首批支持Galaxy S26系列手機","url":"https://stock-news.laohu8.com/highlight/detail?id=2634214322","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634214322?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 20:41","pubTimestamp":1778589718,"startTime":"0","endTime":"0","summary":"IT之家 5 月 12 日消息，据科技媒体 Sammobile 今天报道，三星已正式发布 One UI 9.0 系统。IT之家在此援引 Sammobile，三星将在不久后启动 One UI 9.0 Beta 测试计划，首批支持韩国、德国、印度、波兰、美国、英国地区机型。按照往年惯例，三星应该会首先在韩国开启测试，随后逐步覆盖各地区。同时，本次测试将率先支持 Galaxy S26、S26+、S26 Ultra 手机，仅限三款机型。此外，三星 One UI 9.0 将提供全新 Samsung Notes 笔记工具，拥有全新快捷控制面板，增强无障碍功能。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8t4cFnGffgz","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["UI","BK4585","BK4020","BK4532","BK4588","EMXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631580240","title":"優倍快公司(UI)股票4月28日盤中下跌5.51%：釋放什麼信號？","url":"https://stock-news.laohu8.com/highlight/detail?id=2631580240","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631580240?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 03:16","pubTimestamp":1777403808,"startTime":"0","endTime":"0","summary":"• Ubiquiti股价因获利回吐和估值担忧而下跌。\n• 分析师将评级下调至“持有”，反映了投资者对高位估值的不安。\n• 库存、需求可持续性、制裁合规及诉讼增加了不确定性。","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261832849-market-movers-ui-20260428","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4020","UI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629071135","title":"真我手機realme UI系統4月升級計劃公布，車機投屏將支持微信","url":"https://stock-news.laohu8.com/highlight/detail?id=2629071135","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629071135?lang=zh_tw&edition=fundamental","pubTime":"2026-04-23 00:20","pubTimestamp":1776874842,"startTime":"0","endTime":"0","summary":"IT之家 4 月 23 日消息，真我手机已在 OPPO 社区发布了 realme UI 系统的 4 月体验升级计划，新版本已开启陆续推送。真我手机官方表示，以上功能已于 4 月 20 日开始陆续推送，分批复盖 realme UI 7.0 及以上机型：真我 GT8 Pro真我 GT8真我 Neo8真我 GT7 Pro真我 GT7 Pro 竞速版真我 GT7真我 Neo7真我 Neo7 Turbo真我 Neo7 SE真我 GT5 Pro真我 GT6真我 GT Neo6真我 GT Neo6 SEIT之家附 realme UI 系统 4 月体验升级计划如下：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8sXg9Bcc5UA","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["UI","BK4020","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629344052","title":"優倍快公司(UI)股票4月21日盤中下跌6.50%：真相來了","url":"https://stock-news.laohu8.com/highlight/detail?id=2629344052","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629344052?lang=zh_tw&edition=fundamental","pubTime":"2026-04-22 03:16","pubTimestamp":1776798967,"startTime":"0","endTime":"0","summary":"• 由于对盈利能力的担忧，Ubiquiti Inc. 股价出现下跌。\n• 该公司公布了强劲的 2026 财年第二季度财报，业绩超出市场预期。\n• 分析师观点不一，理由是其估值处于高位且市场对科技板块持谨慎态度。","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261806920-market-movers-ui-20260421","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UI","BK4020","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623128397","title":"更新One UI 8.5後，三星Galaxy S22-25等手機無法正常使用跨設備分享功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2623128397","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623128397?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 16:13","pubTimestamp":1774858436,"startTime":"0","endTime":"0","summary":"根据多位用户反馈，该更新已经推送至Galaxy S22/S23/S24和S25系列旧机型，许多更新One UI 8.5测试版的用户看到了开关，部分运行One UI 8稳定版的机主也有看到相关选项。此前，据韩媒“产业经济 ”报道，三星已正式确认将引入Galaxy智能手机与苹果iPhone之间的近距离无线文件传输功能。据了解，用户将可以通过三星的文件共享功能“Quick Share”，在iPhone与Galaxy之间无需额外安装应用，即可轻松传输照片、视频等大容量文件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ruucosennP","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["UI","BK4532","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619719091","title":"微信Win/Mac雙端4.1.8正式版發布：UI大煥新、語音輸入文字來了","url":"https://stock-news.laohu8.com/highlight/detail?id=2619719091","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619719091?lang=zh_tw&edition=fundamental","pubTime":"2026-03-15 09:10","pubTimestamp":1773537044,"startTime":"0","endTime":"0","summary":"快科技3月15日消息，日前，微信Windows、Mac双端发布4.1.8正式版更新，这也是两个版本在马年的首次升级。根据官方更新日志，新版本新增语音输入文字功能，同时修复了一些已知问题。需要注意的是，Windows和Mac用户的语音输入呼出方式略有不同：Windows用户：升级后同时按住Ctrl+Win键即可呼出语音输入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8rVaNFmsiPm","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4532","BK4020","UI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}]}}