美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美國天然氣基金

10.17

-0.0200-0.20%

盤後：10.15-0.0199-0.20%19:53 EDT

成交量：1,180.42萬

成交額：1.20億

市值：5.52億

市盈率：8.12

高：10.23

開：10.09

低：10.08

收：10.19

52周最高：17.03

52周最低：9.55

股本：5,424.61萬

流通股本：5,424.61萬

量比：0.70

換手率：21.76%

股息：- -

股息率：- -

每股收益(TTM):1.25

每股收益(LYR):1.25

淨資產收益率：18.74%

總資產收益率：11.43%

市淨率：1.32

市盈率(LYR):8.12

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

韓國請求英國制裁方案豁免俄天然氣業務

环球市场播报

美國能源信息署數據顯示，最新一周美國煉油廠原油淨輸入量升至2019年8月以來最高水平。

美國能源信息署公布庫存增幅超預期後，美國天然氣期貨延續跌勢，跌幅達2.2%。

美國能源信息署稱，上周美國天然氣庫存增加了400億立方英尺。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/UNG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","market":"US","secType":"STK","nameCN":"美國天然氣基金","latestPrice":10.17,"timestamp":1789156800000,"preClose":10.19,"halted":0,"volume":11804212,"hourTrading":{"tag":"盘后","latestPrice":10.1501,"preClose":10.17,"latestTime":"19:53 EDT","volume":124656,"amount":1266284.6668,"timestamp":1789170798491,"change":-0.0199,"changeRate":-0.001957,"amplitude":0.004641},"delay":0,"changeRate":-0.0019627085377820976,"floatShares":54246103,"shares":54246103,"eps":1.25237,"marketStatus":"休市中","change":-0.02,"latestTime":"09-11 16:00:00 EDT","open":10.09,"high":10.23,"low":10.075,"amount":119678372.65059201,"amplitude":0.015211,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.25237,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":10.19,"sharesOutstanding":39146103,"nav":10.189,"aum":559848777.09,"bidAskSpread":0.001001,"preHourTrading":{"tag":"盘前","latestPrice":10.09,"preClose":10.19,"latestTime":"09:29 EDT","volume":405766,"amount":4079429.751666,"timestamp":1789133385011,"change":-0.1,"changeRate":-0.009814,"amplitude":0.01683},"postHourTrading":{"tag":"盘后","latestPrice":10.1501,"preClose":10.17,"latestTime":"19:53 EDT","volume":124656,"amount":1266284.6668,"timestamp":1789170798491,"change":-0.0199,"changeRate":-0.001957,"amplitude":0.004641},"volumeRatio":0.7000690804692541,"optionData":{"bulkOrders":[{"symbol":"UNG","call":true,"expireDate":1799989200000,"strike":"12.0","timestamp":1789153177144,"price":0.84,"volume":1727,"amount":145068,"type":"-"}]},"impliedVol":0.4427,"impliedVolPercentile":0.1633},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","floatShares":54246103,"roa":"11.43%","roe":"18.74%","lyrEps":1.25237,"volumeRatio":0.7000690804692541,"shares":54246103,"dividePrice":0,"high":10.23,"amplitude":0.015211,"preClose":10.19,"low":10.075,"week52Low":9.545,"pbRate":"1.32","psRate":"6.99","week52High":17.025,"institutionHeld":0,"latestPrice":10.17,"eps":1.25237,"divideRate":0,"volume":11804212,"delay":0,"ttmEps":1.25237,"open":10.09,"prevYearClose":12.26,"prevWeekClose":10.56,"prevMonthClose":10.54,"prevQuarterClose":11.72,"fiveDayClose":10.49,"twentyDayClose":9.97,"sixtyDayClose":11.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-24","symbol":"UNG","defaultRemindTime":1706106600000,"type":"split","dateTimestamp":1706072400000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2018-01-05","symbol":"UNG","type":"split","dateTimestamp":1515128400000,"forFactor":4,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666540883","title":"韓國請求英國制裁方案豁免俄天然氣業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2666540883","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666540883?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 16:50","pubTimestamp":1789116600,"startTime":"0","endTime":"0","summary":"韩国产业部周五表示，韩国产业部长援引能源安全考量，已向英国贸易大臣提出请求，希望英国在即将出台的制裁方案中，豁免韩国自俄罗斯进口液化天然气的相关业务。英国计划自2027年1月起，禁止为俄罗斯液化天然气提供海运、保险及相关配套服务。Park Jung-sung表示，这些措施或将威胁韩国的能源安全，冲击其液化天然气供应稳定性。该国企签署长期合同，持续从俄罗斯太平洋沿岸的萨哈林二号油气项目采购液化天然气，合同有效期至2028年3月。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-11/doc-inirnaix2255843.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DUG","WTIU","KOLD","MNGmain","IXC","PXJ","BK4570","IEO","PXE","BOIL","FTXN","DRLL","DIG","DBC","ERX","VDE","GUSH","UNG","NGmain","XOP","UGAZ","XES","BK4585","FCG","QGmain","USE","DBE","DGAZ","BK4588","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666059249","title":"美國能源信息署數據顯示，最新一周美國煉油廠原油淨輸入量升至2019年8月以來最高水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666059249","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666059249?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 00:09","pubTimestamp":1789056560,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FTXN","FBZ","UGA","XOP","BNO","UNL","USE","XES","PXE","GUSH","OIH","DRIP","IXC","OILT","DUG","VDE","BK4585","DRLL","OILK","BK4588","DBE","DIG","UNG","SCO","FLBR","USO","PXJ","ERX","FAAR","UCO","IEO","USL","USOI","BK4570","OILU","DBC","DBO","WTIU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666591235","title":"美國能源信息署公布庫存增幅超預期後，美國天然氣期貨延續跌勢，跌幅達2.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666591235","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666591235?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 22:31","pubTimestamp":1789050696,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DGAZ","UNG","UNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666591289","title":"美國能源信息署稱，上周美國天然氣庫存增加了400億立方英尺。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666591289","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666591289?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 22:30","pubTimestamp":1789050611,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UNG","UNL","DGAZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UNG\",params:#limit:6,delay:false,,,undefined,":[]}}