美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

UNITED MARITIME CORPORATION

3.01

+0.01500.50%

成交量：4.53萬

成交額：13.66萬

市值：2,866.21萬

市盈率：-15.02

高：3.04

開：3.02

低：2.98

收：2.99

52周最高：3.16

52周最低：1.42

股本：953.81萬

流通股本：719.31萬

量比：0.67

換手率：0.63%

股息：0.32

股息率：10.65%

每股收益(TTM):-0.2000

每股收益(LYR):-0.7008

淨資產收益率：-2.97%

總資產收益率：1.23%

市淨率：0.55

市盈率(LYR):-4.29

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/USEA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"USEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USEA\",,,,,undefined,":{"symbol":"USEA","market":"US","secType":"STK","nameCN":"UNITED MARITIME CORPORATION","latestPrice":3.005,"timestamp":1789403463230,"preClose":2.99,"halted":0,"volume":45280,"delay":0,"changeRate":0.005016722408026648,"floatShares":7193099,"shares":9538139,"eps":-0.2,"marketStatus":"交易中","change":0.015,"latestTime":"09-14 12:31:41 EDT","open":3.02,"high":3.04,"low":2.98,"amount":136603.887184,"amplitude":0.020067,"askPrice":3.02,"askSize":60,"bidPrice":3,"bidSize":102,"shortable":3,"etf":0,"ttmEps":-0.2,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.99,"dividendRate":0.106456,"postHourTrading":{"tag":"盘后","latestPrice":3.0133,"preClose":2.99,"latestTime":"19:30 EDT","volume":238,"amount":717.3573,"timestamp":1789169405283,"change":0.0233,"changeRate":0.007793,"amplitude":0.009632},"volumeRatio":0.673546},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USEA\",,,,,undefined,":{"symbol":"USEA","floatShares":7193099,"roa":"1.23%","roe":"-2.97%","lyrEps":-0.700838,"volumeRatio":0.673546,"shares":9538139,"dividePrice":0.3199,"high":3.04,"amplitude":0.020067,"preClose":2.99,"low":2.98,"week52Low":1.417,"pbRate":"0.55","psRate":"0.81","week52High":3.155,"institutionHeld":0,"latestPrice":3.005,"committee":0.259259,"eps":-0.2,"divideRate":0.106456,"volume":45280,"delay":0,"ttmEps":-0.2,"open":3.02,"prevYearClose":1.7,"prevWeekClose":2.99,"prevMonthClose":2.76,"prevQuarterClose":2.63,"fiveDayClose":3.04,"twentyDayClose":2.7,"sixtyDayClose":2.65,"dividendPayoutRate":86.25265392781317,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.5333333333333333,"fiveYearAvgDividendRate":0.26116947509807104},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USEA\",params:#limit:5,,,undefined,":[{"date":"2026-09-25","symbol":"USEA","amount":0.1,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-25","defaultRemindTime":1790343000000,"name":"UNITED MARITIME CORPORATION","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-09-25","currency":"USD","dateTimestamp":1790308800000,"payDate":"2026-10-09"},{"market":"US","date":"2026-07-30","symbol":"USEA","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":0.12},{"date":"2026-06-29","symbol":"USEA","amount":0.1,"announcedDate":"2026-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"UNITED MARITIME CORPORATION","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-10"},{"market":"US","date":"2026-05-21","symbol":"USEA","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1779336000000,"reportTimeType":"pre","actualEps":0.02},{"date":"2026-03-27","symbol":"USEA","amount":0.1,"announcedDate":"2026-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"UNITED MARITIME CORPORATION","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-10","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-04-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USEA\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-09","recordDate":"2022-12-12","paymentDate":"2023-01-10","value":2,"currency":"USD"},{"executeDate":"2023-01-11","recordDate":"2022-12-12","paymentDate":"2023-01-10","value":1,"currency":"USD"},{"executeDate":"2023-03-21","recordDate":"2023-03-22","paymentDate":"2023-04-06","value":0.075,"currency":"USD"},{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-07-06","value":0.075,"currency":"USD"},{"executeDate":"2023-09-21","recordDate":"2023-09-22","paymentDate":"2023-10-06","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USEA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1719460800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USEA","date":"2026-09-11","current":-15.05,"percent":0.00271,"low":-16.693116,"twenty":-6.231188,"median":-2.426068,"eighty":8.522063,"high":117.400873,"avg":3.081226,"sd":22.12626,"marketCap":28328272},"quantilePoints":[{"date":"2023-09-01","current":9.710516,"twenty":9.382735,"median":9.69003,"eighty":9.71871,"marketCap":21074393},{"date":"2023-09-08","current":9.505653,"twenty":9.431902,"median":9.587598,"eighty":9.726905,"marketCap":20629785},{"date":"2023-09-15","current":10.284133,"twenty":9.489264,"median":9.710516,"eighty":9.896942,"marketCap":22319293},{"date":"2023-09-22","current":10.611914,"twenty":9.55482,"median":9.874407,"eighty":10.488996,"marketCap":23030665},{"date":"2023-09-29","current":10.07927,"twenty":9.649057,"median":9.915379,"eighty":10.472607,"marketCap":21874686},{"date":"2023-10-06","current":10.407051,"twenty":9.702322,"median":10.038297,"eighty":10.472607,"marketCap":22586058},{"date":"2023-10-13","current":9.874407,"twenty":9.710516,"median":10.058784,"eighty":10.407051,"marketCap":21430079},{"date":"2023-10-20","current":9.546625,"twenty":9.702322,"median":9.915379,"eighty":10.407051,"marketCap":20718707},{"date":"2023-10-27","current":8.932035,"twenty":9.587598,"median":9.915379,"eighty":10.407051,"marketCap":19384884},{"date":"2023-11-03","current":8.6862,"twenty":9.46468,"median":9.879528,"eighty":10.325105,"marketCap":18851355},{"date":"2023-11-10","current":8.317446,"twenty":8.932035,"median":9.833434,"eighty":10.284133,"marketCap":18051062},{"date":"2023-11-17","current":9.07544,"twenty":8.6862,"median":9.751488,"eighty":10.284133,"marketCap":19696110},{"date":"2023-11-24","current":9.952142,"twenty":8.718978,"median":9.731002,"eighty":10.284133,"marketCap":21598786},{"date":"2023-12-01","current":10.15279,"twenty":8.891062,"median":9.751488,"eighty":10.248077,"marketCap":22034245},{"date":"2023-12-08","current":9.95455,"twenty":8.948425,"median":9.853921,"eighty":10.284133,"marketCap":21604011},{"date":"2023-12-15","current":10.072531,"twenty":9.045937,"median":9.88465,"eighty":10.284133,"marketCap":21860061},{"date":"2023-12-22","current":10.554086,"twenty":9.07421,"median":9.913696,"eighty":10.361464,"marketCap":22905164},{"date":"2023-12-29","current":9.831753,"twenty":9.177317,"median":9.915379,"eighty":10.377516,"marketCap":21337510},{"date":"2024-01-05","current":10.313309,"twenty":9.330133,"median":9.915379,"eighty":10.353438,"marketCap":22382613},{"date":"2024-01-12","current":9.992272,"twenty":9.382735,"median":9.915379,"eighty":10.353438,"marketCap":21685878},{"date":"2024-01-19","current":10.11266,"twenty":9.382735,"median":9.915379,"eighty":10.330772,"marketCap":21947153},{"date":"2024-01-26","current":9.952142,"twenty":9.382735,"median":9.915379,"eighty":10.315668,"marketCap":21598786},{"date":"2024-02-02","current":11.115901,"twenty":9.420913,"median":9.952142,"eighty":10.361464,"marketCap":24124450},{"date":"2024-02-09","current":10.875123,"twenty":9.457835,"median":9.952142,"eighty":10.407051,"marketCap":23601899},{"date":"2024-02-16","current":11.15603,"twenty":9.497458,"median":9.956352,"eighty":10.554086,"marketCap":24211542},{"date":"2024-02-23","current":10.233049,"twenty":9.530236,"median":10.032402,"eighty":10.554086,"marketCap":22208429},{"date":"2024-03-01","current":10.71515,"twenty":9.571209,"median":10.055414,"eighty":10.570941,"marketCap":23254714},{"date":"2024-03-08","current":107.584747,"twenty":9.587598,"median":10.072531,"eighty":10.682883,"marketCap":23776229},{"date":"2024-03-15","current":111.511199,"twenty":9.613702,"median":10.095965,"eighty":10.794864,"marketCap":24643975},{"date":"2024-03-22","current":110.725905,"twenty":9.66646,"median":10.15279,"eighty":10.835437,"marketCap":24470425},{"date":"2024-03-28","current":103.461973,"twenty":9.698224,"median":10.15279,"eighty":10.899201,"marketCap":22865096},{"date":"2024-04-05","current":102.358661,"twenty":9.710516,"median":10.233049,"eighty":11.051825,"marketCap":22621264},{"date":"2024-04-12","current":102.162914,"twenty":9.710855,"median":10.273179,"eighty":11.276419,"marketCap":22578004},{"date":"2024-04-19","current":0.546501,"twenty":9.605001,"median":10.233049,"eighty":11.151441,"marketCap":22350890},{"date":"2024-04-26","current":0.53989,"twenty":9.481069,"median":10.15279,"eighty":11.133095,"marketCap":22080517},{"date":"2024-05-03","current":0.548705,"twenty":9.382735,"median":10.136516,"eighty":11.094586,"marketCap":22441015},{"date":"2024-05-10","current":0.570741,"twenty":8.99923,"median":10.07927,"eighty":11.051825,"marketCap":23342261},{"date":"2024-05-17","current":0.57625,"twenty":8.6862,"median":10.072531,"eighty":11.01959,"marketCap":23567572},{"date":"2024-05-24","current":0.603861,"twenty":8.620643,"median":10.038297,"eighty":10.995352,"marketCap":24696833},{"date":"2024-05-31","current":0.590574,"twenty":8.423893,"median":10.032402,"eighty":10.979139,"marketCap":24153382},{"date":"2024-06-07","current":6.446011,"twenty":7.01662,"median":9.955451,"eighty":10.907227,"marketCap":24288568},{"date":"2024-06-14","current":6.15899,"twenty":6.410133,"median":9.952142,"eighty":10.875123,"marketCap":23207074},{"date":"2024-06-21","current":6.242704,"twenty":6.180516,"median":9.952142,"eighty":10.875123,"marketCap":23522510},{"date":"2024-06-28","current":6.206827,"twenty":6.182908,"median":9.952142,"eighty":10.867198,"marketCap":23387323},{"date":"2024-07-05","current":6.230745,"twenty":6.182908,"median":9.915379,"eighty":10.835499,"marketCap":23477447},{"date":"2024-07-12","current":6.242704,"twenty":6.182908,"median":9.912013,"eighty":10.835395,"marketCap":23522510},{"date":"2024-07-15","current":6.218786,"twenty":6.182908,"median":9.912013,"eighty":10.835315,"marketCap":23432385},{"date":"2024-08-02","current":6.087235,"twenty":6.175733,"median":9.912013,"eighty":10.835234,"marketCap":22936700},{"date":"2024-08-09","current":5.86001,"twenty":6.147031,"median":9.874407,"eighty":10.834993,"marketCap":22080517},{"date":"2024-08-16","current":2.95708,"twenty":5.905455,"median":9.871883,"eighty":10.818941,"marketCap":22080517},{"date":"2024-08-23","current":3.059673,"twenty":5.781079,"median":9.832594,"eighty":10.794864,"marketCap":22846575},{"date":"2024-08-30","current":3.077777,"twenty":3.077777,"median":9.831753,"eighty":10.778812,"marketCap":22981762},{"date":"2024-09-06","current":3.059673,"twenty":3.06088,"median":9.751488,"eighty":10.746817,"marketCap":22846575},{"date":"2024-09-13","current":3.065708,"twenty":3.059673,"median":9.731426,"eighty":10.710892,"marketCap":22891638},{"date":"2024-09-20","current":3.204509,"twenty":3.059673,"median":9.710516,"eighty":10.6902,"marketCap":23928070},{"date":"2024-09-27","current":3.282962,"twenty":3.06088,"median":9.609351,"eighty":10.662836,"marketCap":24513880},{"date":"2024-10-04","current":3.053638,"twenty":3.06088,"median":9.546625,"eighty":10.608651,"marketCap":22801513},{"date":"2024-10-11","current":2.987254,"twenty":3.054845,"median":9.447568,"eighty":10.590667,"marketCap":22305828},{"date":"2024-10-18","current":2.951045,"twenty":3.053638,"median":9.382735,"eighty":10.570941,"marketCap":22035454},{"date":"2024-10-25","current":2.726077,"twenty":3.041568,"median":9.202787,"eighty":10.567876,"marketCap":20355614},{"date":"2024-10-31","current":2.809044,"twenty":3.017429,"median":9.010907,"eighty":10.555616,"marketCap":20975132},{"date":"2024-11-08","current":2.708298,"twenty":2.981219,"median":8.727172,"eighty":10.554086,"marketCap":20222860},{"date":"2024-11-15","current":2.536436,"twenty":2.938975,"median":8.675957,"eighty":10.554086,"marketCap":18939571},{"date":"2024-11-22","current":2.500879,"twenty":2.903864,"median":8.645227,"eighty":10.554086,"marketCap":18674063},{"date":"2024-11-29","current":-7.846968,"twenty":2.806674,"median":8.522309,"eighty":10.538034,"marketCap":17953862},{"date":"2024-12-06","current":-7.576382,"twenty":2.745041,"median":8.399186,"eighty":10.51797,"marketCap":17334763},{"date":"2024-12-13","current":-7.421762,"twenty":2.686963,"median":8.317446,"eighty":10.449749,"marketCap":16980992},{"date":"2024-12-20","current":-6.996557,"twenty":2.545918,"median":6.46993,"eighty":10.41238,"marketCap":16008123},{"date":"2024-12-27","current":-7.189832,"twenty":2.500879,"median":6.374256,"eighty":10.407051,"marketCap":16450336},{"date":"2025-01-03","current":-6.803282,"twenty":2.489026,"median":6.242704,"eighty":10.407051,"marketCap":15565909},{"date":"2025-01-10","current":-6.455387,"twenty":2.372872,"median":6.230745,"eighty":10.404354,"marketCap":14769925},{"date":"2025-01-17","current":-7.035212,"twenty":0.607242,"median":6.218786,"eighty":10.393568,"marketCap":16096565},{"date":"2025-01-24","current":-7.151177,"twenty":0.601592,"median":6.218786,"eighty":10.393568,"marketCap":16361893},{"date":"2025-01-31","current":-7.015885,"twenty":0.58837,"median":6.188888,"eighty":10.353438,"marketCap":16052344},{"date":"2025-02-07","current":-7.189446,"twenty":0.57625,"median":6.170949,"eighty":10.353438,"marketCap":16449452},{"date":"2025-02-14","current":-7.151177,"twenty":0.557519,"median":6.153011,"eighty":10.353037,"marketCap":16361893},{"date":"2025-02-21","current":-7.344452,"twenty":0.553112,"median":6.135072,"eighty":10.330691,"marketCap":16804107},{"date":"2025-02-28","current":-6.996557,"twenty":0.548246,"median":5.919806,"eighty":10.315668,"marketCap":16008123},{"date":"2025-03-07","current":-6.610007,"twenty":0.543725,"median":5.824133,"eighty":10.299504,"marketCap":15123696},{"date":"2025-03-14","current":-7.267142,"twenty":0.539908,"median":5.776295,"eighty":10.286517,"marketCap":16627221},{"date":"2025-03-21","current":-4.156779,"twenty":-4.666956,"median":4.51169,"eighty":10.284133,"marketCap":14062384},{"date":"2025-03-28","current":-3.738487,"twenty":-4.182922,"median":3.228649,"eighty":10.284133,"marketCap":12647301},{"date":"2025-04-04","current":-3.450911,"twenty":-4.031292,"median":3.207527,"eighty":10.27537,"marketCap":11674432},{"date":"2025-04-11","current":-3.097977,"twenty":-3.937176,"median":3.198474,"eighty":10.245886,"marketCap":10480456},{"date":"2025-04-17","current":-3.04723,"twenty":-3.92149,"median":3.126056,"eighty":10.235455,"marketCap":10308779},{"date":"2025-04-25","current":-3.319304,"twenty":-3.905804,"median":3.089847,"eighty":10.233049,"marketCap":11229205},{"date":"2025-05-02","current":-3.210474,"twenty":-3.801231,"median":3.077777,"eighty":10.214532,"marketCap":10861035},{"date":"2025-05-09","current":-3.264617,"twenty":-3.738487,"median":3.065708,"eighty":10.172549,"marketCap":11044199},{"date":"2025-05-16","current":-3.482548,"twenty":-3.674708,"median":3.065708,"eighty":10.15279,"marketCap":11781461},{"date":"2025-05-23","current":-3.477379,"twenty":-3.656676,"median":3.059673,"eighty":10.15279,"marketCap":11763973},{"date":"2025-05-30","current":-1.832958,"twenty":-3.640351,"median":3.056655,"eighty":10.139771,"marketCap":11965547},{"date":"2025-06-06","current":-1.811808,"twenty":-3.626748,"median":3.053638,"eighty":10.117209,"marketCap":11827483},{"date":"2025-06-13","current":-1.889215,"twenty":-3.618586,"median":3.05062,"eighty":10.099304,"marketCap":12332797},{"date":"2025-06-20","current":-2.185308,"twenty":-3.610424,"median":3.044586,"eighty":10.077922,"marketCap":14265693},{"date":"2025-06-27","current":-2.114951,"twenty":-3.575053,"median":3.035533,"eighty":10.072531,"marketCap":13806400},{"date":"2025-07-03","current":-2.197716,"twenty":-3.564171,"median":3.017429,"eighty":10.072531,"marketCap":14346690},{"date":"2025-07-11","current":-2.176708,"twenty":-3.555484,"median":2.990271,"eighty":10.072531,"marketCap":14209547},{"date":"2025-07-18","current":-2.241848,"twenty":-3.555484,"median":2.975185,"eighty":10.072531,"marketCap":14634784},{"date":"2025-07-25","current":-2.255948,"twenty":-3.482548,"median":2.94501,"eighty":10.038297,"marketCap":14726827},{"date":"2025-08-01","current":-2.210547,"twenty":-3.477379,"median":2.920871,"eighty":10.032402,"marketCap":14430449},{"date":"2025-08-08","current":-2.177835,"twenty":-3.477054,"median":2.868307,"eighty":10.032402,"marketCap":14216910},{"date":"2025-08-15","current":-2.366896,"twenty":-3.450911,"median":2.809044,"eighty":9.992272,"marketCap":14726827},{"date":"2025-08-22","current":-2.248551,"twenty":-3.359148,"median":2.764301,"eighty":9.956352,"marketCap":13990485},{"date":"2025-08-29","current":-2.485241,"twenty":-3.319304,"median":2.726077,"eighty":9.95455,"marketCap":15463168},{"date":"2025-09-05","current":-2.396482,"twenty":-3.297538,"median":2.708298,"eighty":9.952624,"marketCap":14910912},{"date":"2025-09-12","current":-2.500034,"twenty":-3.292097,"median":2.660888,"eighty":9.952142,"marketCap":15555211},{"date":"2025-09-19","current":-2.603586,"twenty":-3.282084,"median":2.548289,"eighty":9.952142,"marketCap":16199509},{"date":"2025-09-26","current":-2.514827,"twenty":-3.267827,"median":2.506805,"eighty":9.952142,"marketCap":15647253},{"date":"2025-10-03","current":-2.499886,"twenty":-3.264671,"median":2.489026,"eighty":9.952142,"marketCap":15554290},{"date":"2025-10-10","current":-2.544413,"twenty":-3.243069,"median":2.482982,"eighty":9.922732,"marketCap":15831339},{"date":"2025-10-17","current":-2.387899,"twenty":-3.237682,"median":2.358649,"eighty":9.915379,"marketCap":14857509},{"date":"2025-10-24","current":-2.395269,"twenty":-3.237682,"median":0.614615,"eighty":9.915379,"marketCap":14903365},{"date":"2025-10-31","current":-2.4616,"twenty":-3.237682,"median":0.603861,"eighty":9.912686,"marketCap":15316074},{"date":"2025-11-07","current":-2.181537,"twenty":-3.215916,"median":0.597185,"eighty":9.912013,"marketCap":13573526},{"date":"2025-11-14","current":-3.593635,"twenty":-3.237682,"median":0.590574,"eighty":9.890123,"marketCap":15316074},{"date":"2025-11-21","current":-3.332828,"twenty":-3.264671,"median":0.58177,"eighty":9.876456,"marketCap":14204511},{"date":"2025-11-28","current":-3.717385,"twenty":-3.292097,"median":0.576801,"eighty":9.874407,"marketCap":15843493},{"date":"2025-12-05","current":-3.653292,"twenty":-3.343356,"median":0.568537,"eighty":9.872893,"marketCap":15570329},{"date":"2025-12-12","current":-3.99512,"twenty":-3.39692,"median":0.557519,"eighty":9.871883,"marketCap":17027202},{"date":"2025-12-19","current":-3.973756,"twenty":-3.461368,"median":0.553112,"eighty":9.871883,"marketCap":16936148},{"date":"2025-12-26","current":-4.486499,"twenty":-3.508083,"median":0.548705,"eighty":9.856503,"marketCap":19121457},{"date":"2026-01-02","current":-3.631927,"twenty":-3.555484,"median":0.548682,"eighty":9.833098,"marketCap":15479275},{"date":"2026-01-09","current":-3.717385,"twenty":-3.576643,"median":0.545399,"eighty":9.831753,"marketCap":15843493},{"date":"2026-01-16","current":-3.781477,"twenty":-3.629259,"median":0.543195,"eighty":9.831753,"marketCap":16116657},{"date":"2026-01-23","current":-3.952392,"twenty":-3.645793,"median":0.542094,"eighty":9.831753,"marketCap":16845093},{"date":"2026-01-30","current":-3.781477,"twenty":-3.673,"median":0.538777,"eighty":9.791624,"marketCap":16116657},{"date":"2026-02-06","current":-3.525106,"twenty":-3.717385,"median":-1.790659,"eighty":9.751488,"marketCap":15024002},{"date":"2026-02-13","current":-3.824206,"twenty":-3.717385,"median":-1.815333,"eighty":9.751488,"marketCap":16298766},{"date":"2026-02-20","current":-4.166034,"twenty":-3.743022,"median":-1.826894,"eighty":9.751488,"marketCap":17755639},{"date":"2026-02-27","current":-4.571956,"twenty":-3.781477,"median":-1.832958,"eighty":9.719389,"marketCap":19485675},{"date":"2026-03-06","current":-4.44377,"twenty":-3.824206,"median":-1.86158,"eighty":9.710686,"marketCap":18939348},{"date":"2026-03-13","current":-2.945279,"twenty":-3.84557,"median":-1.889215,"eighty":9.710516,"marketCap":18301966},{"date":"2026-03-20","current":-2.964355,"twenty":-3.84557,"median":-2.065602,"eighty":9.694127,"marketCap":18420502},{"date":"2026-03-27","current":-3.197999,"twenty":-3.828479,"median":-2.096621,"eighty":9.64289,"marketCap":19872364},{"date":"2026-04-02","current":-2.99356,"twenty":-3.824206,"median":-2.114951,"eighty":9.605001,"marketCap":18601984},{"date":"2026-04-10","current":-2.99356,"twenty":-3.811388,"median":-2.14315,"eighty":9.587598,"marketCap":18601984},{"date":"2026-04-17","current":-3.236925,"twenty":-3.790023,"median":-2.169799,"eighty":9.563014,"marketCap":20030091},{"date":"2026-04-24","current":-3.129027,"twenty":-3.781477,"median":-2.177271,"eighty":9.522042,"marketCap":19362422},{"date":"2026-05-01","current":-3.298581,"twenty":-3.781477,"median":-2.185308,"eighty":9.481069,"marketCap":20411617},{"date":"2026-05-08","current":-3.514376,"twenty":-3.781477,"median":-2.196997,"eighty":9.444146,"marketCap":21746956},{"date":"2026-05-15","current":-3.545203,"twenty":-3.781477,"median":-2.199549,"eighty":9.401824,"marketCap":21937719},{"date":"2026-05-22","current":-3.637687,"twenty":-3.768659,"median":-2.208855,"eighty":9.382735,"marketCap":22510008},{"date":"2026-05-29","current":-13.463171,"twenty":-3.781477,"median":-2.213649,"eighty":9.382735,"marketCap":24799161},{"date":"2026-06-05","current":-13.204264,"twenty":-3.824206,"median":-2.213649,"eighty":9.361694,"marketCap":24322254},{"date":"2026-06-12","current":-13.514952,"twenty":-3.871207,"median":-2.223229,"eighty":9.228256,"marketCap":24894542},{"date":"2026-06-18","current":-13.722078,"twenty":-3.893937,"median":-2.22944,"eighty":9.07421,"marketCap":25276068},{"date":"2026-06-26","current":-13.722078,"twenty":-3.919125,"median":-2.241848,"eighty":9.045937,"marketCap":25276068},{"date":"2026-07-02","current":-13.618515,"twenty":-3.931027,"median":-2.248551,"eighty":8.952522,"marketCap":25085305},{"date":"2026-07-10","current":-13.773859,"twenty":-3.952392,"median":-2.255384,"eighty":8.932035,"marketCap":25371449},{"date":"2026-07-17","current":-13.04892,"twenty":-3.99512,"median":-2.259794,"eighty":8.727172,"marketCap":24036110},{"date":"2026-07-24","current":-13.514952,"twenty":-4.016485,"median":-2.292509,"eighty":8.6862,"marketCap":24894542},{"date":"2026-07-31","current":-13.980985,"twenty":-4.042122,"median":-2.308611,"eighty":8.6862,"marketCap":25752975},{"date":"2026-08-07","current":-15.628758,"twenty":-4.078726,"median":-2.329913,"eighty":8.669811,"marketCap":25943738},{"date":"2026-08-14","current":-14.826123,"twenty":-4.275784,"median":-2.362658,"eighty":8.649324,"marketCap":25752975},{"date":"2026-08-21","current":-14.881034,"twenty":-4.44377,"median":-2.387899,"eighty":8.645227,"marketCap":25848356},{"date":"2026-08-28","current":-14.990857,"twenty":-4.486499,"median":-2.397518,"eighty":8.612449,"marketCap":26039119},{"date":"2026-09-04","current":-16.363647,"twenty":-4.601866,"median":-2.402639,"eighty":8.538698,"marketCap":28423654},{"date":"2026-09-11","current":-16.308735,"twenty":-6.231188,"median":-2.426068,"eighty":8.522063,"marketCap":28328272}],"updateTime":1789403502012},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USEA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USEA\",params:#limit:6,delay:false,,,undefined,":[]}}