美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Leverage Shares 2X Long USAR Daily ETF

5.07

-0.3331-6.16%

盤後：5.110.0400+0.79%19:59 EDT

成交量：37.43萬

成交額：195.92萬

市值：1,112.87萬

市盈率：- -

高：5.42

開：5.41

低：5.05

收：5.40

52周最高：43.67

52周最低：3.90

股本：219.50萬

流通股本：219.50萬

量比：0.63

換手率：17.05%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

稀土概念盤初走強 MP Materials（MP）漲逾3% 部分中國稀土供應商拒絕向美國發貨

美國研究綜述-Adobe、戴爾科技、Zscaler

美股異動 | 稀土概念股延續漲勢 USA Rare Earth(USAR.US)一度升逾5%

美股異動 | 稀土概念股上漲 Critical Metals(CRML.US)升逾13%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/USGG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"USGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USGG\",,,,,undefined,":{"symbol":"USGG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long USAR Daily ETF","latestPrice":5.07,"timestamp":1789156800000,"preClose":5.4031,"halted":0,"volume":374297,"hourTrading":{"tag":"盘后","latestPrice":5.11,"preClose":5.07,"latestTime":"19:59 EDT","volume":15639,"amount":80011.786,"timestamp":1789171179641,"change":0.04,"changeRate":0.00789,"amplitude":0.023669},"delay":0,"changeRate":-0.06164979363698616,"floatShares":2195000,"shares":2195000,"eps":0,"marketStatus":"休市中","change":-0.3331,"latestTime":"09-11 16:00:00 EDT","open":5.41,"high":5.42,"low":5.05,"amount":1959175.5257382,"amplitude":0.068479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":5.4031,"sharesOutstanding":465000,"nav":5.4,"aum":11853000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.4,"preClose":5.4031,"latestTime":"09:29 EDT","volume":23556,"amount":129581.20266,"timestamp":1789133377082,"change":-0.0031,"changeRate":-0.000574,"amplitude":0.038867},"postHourTrading":{"tag":"盘后","latestPrice":5.11,"preClose":5.07,"latestTime":"19:59 EDT","volume":15639,"amount":80011.786,"timestamp":1789171179641,"change":0.04,"changeRate":0.00789,"amplitude":0.023669},"volumeRatio":0.6253819954734617,"impliedVol":1.3317,"impliedVolPercentile":0.0342},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USGG\",,,,,undefined,":{"symbol":"USGG","floatShares":2195000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6253819954734617,"shares":2195000,"dividePrice":0,"high":5.42,"amplitude":0.068479,"preClose":5.4031,"low":5.05,"week52Low":3.895,"pbRate":"--","week52High":43.67,"institutionHeld":0,"latestPrice":5.07,"eps":0,"divideRate":0,"volume":374297,"delay":0,"ttmEps":0,"open":5.41,"prevYearClose":14.06,"prevWeekClose":6.56,"prevMonthClose":6.7481,"prevQuarterClose":11.6647,"fiveDayClose":6.612,"twentyDayClose":7.6895,"sixtyDayClose":12.1372},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USGG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USGG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USGG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USGG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664337737","title":"稀土概念盤初走強 MP Materials（MP）漲逾3% 部分中國稀土供應商拒絕向美國發貨","url":"https://stock-news.laohu8.com/highlight/detail?id=2664337737","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664337737?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 22:05","pubTimestamp":1788530719,"startTime":"0","endTime":"0","summary":"金吾财讯 | 稀土概念盘初走强，USA Rare Earth（USAR）涨3.28%，MP Materials（MP）涨3.07%，Energy Fuels（UUUU）涨2.82%，United States Antimony（UAMY）涨2.14%，Critical Metals（CRML）涨1.77%。消息面上，据外媒周五消息，受相关地缘因素影响，部分中国稀土供应商拒绝向美国发货。自8月初中方对美国供应链监督机构Responsible Business Alliance实施制裁后，多家供应商停止向美方企业输出稀土，也有企业出于规避地缘风险的考量，此前便已经暂停相关出口业务。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/N2NlYWIzMDQ5MjY5YzU0NWM0NDMwZTE4ZDQ3MjY3ODIxNTA5MDg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/N2NlYWIzMDQ5MjY5YzU0NWM0NDMwZTE4ZDQ3MjY3ODIxNTA5MDg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305772","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAR","BK4588","MP","UUUG","BK4606","CRMU","CRMX","LU0505663152.USD","REXC","USGG","BK4168","BK4585","MPL","IE00BD6J9T35.USD","URNM","EF2.AU","URNJ","USAX","UUUC","UUUU","UAMY","BK4156","CRML","MPG","XME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664942068","title":"美國研究綜述-Adobe、戴爾科技、Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2664942068","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664942068?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 15:47","pubTimestamp":1788335272,"startTime":"0","endTime":"0","summary":"美国研究综述-Adobe、戴尔科技、Zscaler路透9月2日-周三，华尔街证券分析师调整了包括Adobe、戴尔科技和Zscaler在内的多家美国上市公司评级及目标股价。股票条目按字母顺序排列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nL4S44U0MW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE","RKLB","SPAM","MDB","REZ","KYMR","HAWK","USAR","SUNB","PSWD","CLOD","MMED","MNSH","BRZE","PALD","EYPT","USGG","ENOV","XLRE","CRK","RNTY","KNF","SAIC","WELL","EIX","PANW","DOCU","PKB","ALMS","NB","ASTS","GWRE","PL","MDT","PSCM","GTLB","AMRZ","ZS","ESI","MTRN","ORCL","REA","SRE","DELL","ASO","FXL","IPX.AU","ALM","MLM","OGE"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2662717002","title":"美股異動 | 稀土概念股延續漲勢 USA Rare Earth(USAR.US)一度升逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662717002","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662717002?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 22:07","pubTimestamp":1787753249,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USGG","IE00BD6J9T35.USD","USAX","BK4606","XME","UUUG","BK4588","MP","UUUU","REMX","REXC","URNJ","MPG","MPL","USAR","UUUC","BK4156","BK4168","BK4585","LU0505663152.USD","SETM","URNM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661029974","title":"美股異動 | 稀土概念股上漲 Critical Metals(CRML.US)升逾13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661029974","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661029974?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 23:02","pubTimestamp":1787324520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SETM","IE00BD6J9T35.USD","BK4585","CRML","BK4168","BK4156","CRMU","USGG","XME","URNJ","LU0505663152.USD","URNM","UUUC","USAX","MPL","UUUU","CRMX","REXC","MPG","MP","UUUG","BK4588","REMX","USAR","BK4606"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USGG\",params:#limit:6,delay:false,,,undefined,":[]}}