美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

VivoSim Lab, Inc.

0.2831

-0.0167-5.57%

盤後：0.2814-0.0017-0.60%19:55 EDT

成交量：41.85萬

成交額：12.12萬

市值：469.56萬

市盈率：-0.06

高：0.3000

開：0.3000

低：0.2805

收：0.2998

52周最高：5.30

52周最低：0.2625

股本：1,658.65萬

流通股本：1,624.03萬

量比：0.62

換手率：2.58%

股息：- -

股息率：- -

每股收益(TTM):-4.4600

每股收益(LYR):-1.6999

淨資產收益率：-343.10%

總資產收益率：-89.50%

市淨率：-2.00

市盈率(LYR):-0.17

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

VivoSim Lab, Inc. 宣佈完成400萬美元定向增發依據納斯達克規則以市價定價獲單一醫療健康領域機構投資者認購

VivoSim Labs 股價飆升，得益於強勁的業績預期及禮來公司的里程碑付款

VivoSim Lab獲禮來500萬美元里程碑付款並預期2027財年營收增長超500%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/VIVS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VIVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIVS\",,,,,undefined,":{"symbol":"VIVS","market":"US","secType":"STK","nameCN":"VivoSim Lab, Inc.","latestPrice":0.2831,"timestamp":1789156800000,"preClose":0.2998,"halted":0,"volume":418544,"hourTrading":{"tag":"盘后","latestPrice":0.2814,"preClose":0.2831,"latestTime":"19:55 EDT","volume":34223,"amount":9891.1809,"timestamp":1789170915113,"change":-0.0017,"changeRate":-0.006005,"amplitude":0.067114},"delay":0,"changeRate":-0.05570380253502332,"floatShares":16240300,"shares":16586500,"eps":-4.46,"marketStatus":"休市中","change":-0.0167,"latestTime":"09-11 16:00:00 EDT","open":0.3,"high":0.3,"low":0.2805,"amount":121221.76028032,"amplitude":0.065043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.46,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"listingDate":1373515200000,"exchange":"NASDAQ","adjPreClose":0.2998,"preHourTrading":{"tag":"盘前","latestPrice":0.2994,"preClose":0.2998,"latestTime":"09:28 EDT","volume":31431,"amount":9317.151048900001,"timestamp":1789133283046,"change":-0.0004,"changeRate":-0.001334,"amplitude":0.039026},"postHourTrading":{"tag":"盘后","latestPrice":0.2814,"preClose":0.2831,"latestTime":"19:55 EDT","volume":34223,"amount":9891.1809,"timestamp":1789170915113,"change":-0.0017,"changeRate":-0.006005,"amplitude":0.067114},"volumeRatio":0.6213866971781419},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIVS\",,,,,undefined,":{"symbol":"VIVS","floatShares":16240300,"roa":"-89.50%","roe":"-343.10%","lyrEps":-1.699907,"volumeRatio":0.6213866971781419,"shares":16586500,"dividePrice":0,"high":0.3,"amplitude":0.065043,"preClose":0.2998,"low":0.2805,"week52Low":0.2625,"pbRate":"-2.00","psRate":"41.93","week52High":5.3,"institutionHeld":0,"latestPrice":0.2831,"eps":-4.46,"divideRate":0,"volume":418544,"delay":0,"ttmEps":-4.46,"open":0.3,"prevYearClose":1.81,"prevWeekClose":0.2782,"prevMonthClose":0.2914,"prevQuarterClose":1.07,"fiveDayClose":0.279,"twentyDayClose":0.3281,"sixtyDayClose":1.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIVS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"VIVS","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2026-07-14","symbol":"VIVS","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1784001600000,"reportTimeType":"post","actualEps":-2.21},{"date":"2026-02-11","symbol":"VIVS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770843600000,"name":null,"time":"盤後","dateTimestamp":1770786000000,"actualEps":null},{"market":"US","date":"2025-11-06","symbol":"VIVS","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.98},{"market":"US","date":"2025-08-12","symbol":"VIVS","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-1.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIVS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIVS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIVS","date":"2026-09-11","current":-0.063475,"percent":0.846422,"low":-6.25416,"twenty":-3.054978,"median":-0.932486,"eighty":-0.440562,"high":-0.083269,"avg":-1.698075,"sd":1.392518,"marketCap":4452213},"quantilePoints":[{"date":"2024-05-31","current":-0.963147,"twenty":-0.792497,"median":-0.671162,"eighty":-0.661504,"marketCap":14130334},{"date":"2024-06-07","current":-0.940616,"twenty":-0.974746,"median":-0.940616,"eighty":-0.672676,"marketCap":13799784},{"date":"2024-06-14","current":-0.887326,"twenty":-0.967771,"median":-0.932486,"eighty":-0.803888,"marketCap":13017959},{"date":"2024-06-21","current":-0.791912,"twenty":-0.954135,"median":-0.915735,"eighty":-0.804294,"marketCap":11618147},{"date":"2024-06-28","current":-0.746557,"twenty":-0.940538,"median":-0.887326,"eighty":-0.743853,"marketCap":10952734},{"date":"2024-07-05","current":-0.737642,"twenty":-0.939205,"median":-0.822868,"eighty":-0.738524,"marketCap":10821950},{"date":"2024-07-12","current":-0.664172,"twenty":-0.933602,"median":-0.76174,"eighty":-0.706099,"marketCap":9744067},{"date":"2024-07-19","current":-0.578946,"twenty":-0.930565,"median":-0.746557,"eighty":-0.664172,"marketCap":8493722},{"date":"2024-07-26","current":-0.577379,"twenty":-0.924492,"median":-0.739847,"eighty":-0.617558,"marketCap":8470727},{"date":"2024-08-02","current":-0.535844,"twenty":-0.899473,"median":-0.734703,"eighty":-0.576281,"marketCap":7861363},{"date":"2024-08-09","current":-0.601951,"twenty":-0.891715,"median":-0.702866,"eighty":-0.577692,"marketCap":8419492},{"date":"2024-08-16","current":-0.621174,"twenty":-0.879352,"median":-0.664172,"eighty":-0.581087,"marketCap":8688362},{"date":"2024-08-23","current":-0.67969,"twenty":-0.842538,"median":-0.663883,"eighty":-0.589715,"marketCap":9506820},{"date":"2024-08-30","current":-0.637102,"twenty":-0.816677,"median":-0.663684,"eighty":-0.590571,"marketCap":8911141},{"date":"2024-09-06","current":-0.59536,"twenty":-0.791912,"median":-0.660499,"eighty":-0.592944,"marketCap":8327307},{"date":"2024-09-13","current":-0.59536,"twenty":-0.773888,"median":-0.655973,"eighty":-0.589978,"marketCap":8327307},{"date":"2024-09-20","current":-0.545271,"twenty":-0.749593,"median":-0.637102,"eighty":-0.577379,"marketCap":7626708},{"date":"2024-09-27","current":-0.511659,"twenty":-0.748369,"median":-0.626667,"eighty":-0.572293,"marketCap":7156568},{"date":"2024-10-04","current":-0.511878,"twenty":-0.746557,"median":-0.620625,"eighty":-0.568073,"marketCap":7159641},{"date":"2024-10-11","current":-0.491063,"twenty":-0.74401,"median":-0.615133,"eighty":-0.556415,"marketCap":6868502},{"date":"2024-10-18","current":-0.516331,"twenty":-0.742051,"median":-0.606345,"eighty":-0.545271,"marketCap":7221915},{"date":"2024-10-25","current":-0.485461,"twenty":-0.737642,"median":-0.603083,"eighty":-0.521764,"marketCap":6790137},{"date":"2024-11-01","current":-0.510838,"twenty":-0.734703,"median":-0.601951,"eighty":-0.513636,"marketCap":7145086},{"date":"2024-11-08","current":-0.492018,"twenty":-0.734703,"median":-0.59536,"eighty":-0.510508,"marketCap":6170895},{"date":"2024-11-15","current":-0.511988,"twenty":-0.709234,"median":-0.589978,"eighty":-0.505947,"marketCap":6421358},{"date":"2024-11-22","current":-0.490058,"twenty":-0.705315,"median":-0.581661,"eighty":-0.496886,"marketCap":6146310},{"date":"2024-11-29","current":-0.582557,"twenty":-0.701397,"median":-0.578162,"eighty":-0.496886,"marketCap":7306427},{"date":"2024-12-06","current":-0.562342,"twenty":-0.689309,"median":-0.577379,"eighty":-0.501808,"marketCap":7052891},{"date":"2024-12-13","current":-0.495694,"twenty":-0.681058,"median":-0.57573,"eighty":-0.499264,"marketCap":6216992},{"date":"2024-12-20","current":-0.441052,"twenty":-0.6791,"median":-0.572293,"eighty":-0.49526,"marketCap":5531679},{"date":"2024-12-27","current":-0.449628,"twenty":-0.678819,"median":-0.571195,"eighty":-0.490661,"marketCap":5639239},{"date":"2025-01-03","current":-0.556829,"twenty":-0.672907,"median":-0.568073,"eighty":-0.49046,"marketCap":6983745},{"date":"2025-01-10","current":-0.490181,"twenty":-0.664172,"median":-0.568073,"eighty":-0.490357,"marketCap":6147846},{"date":"2025-01-17","current":-0.474131,"twenty":-0.664074,"median":-0.562171,"eighty":-0.487102,"marketCap":5946555},{"date":"2025-01-24","current":-0.419,"twenty":-0.663684,"median":-0.558014,"eighty":-0.485461,"marketCap":5255095},{"date":"2025-01-31","current":-0.44289,"twenty":-0.663594,"median":-0.556415,"eighty":-0.474131,"marketCap":5554727},{"date":"2025-02-07","current":-0.428556,"twenty":-0.660499,"median":-0.551293,"eighty":-0.468872,"marketCap":5374948},{"date":"2025-02-14","current":-0.472906,"twenty":-0.659274,"median":-0.546415,"eighty":-0.461402,"marketCap":5931189},{"date":"2025-02-21","current":-0.520039,"twenty":-0.658549,"median":-0.542249,"eighty":-0.462764,"marketCap":6440682},{"date":"2025-02-28","current":-0.916058,"twenty":-0.663612,"median":-0.545843,"eighty":-0.465065,"marketCap":11345377},{"date":"2025-03-07","current":-0.742992,"twenty":-0.678775,"median":-0.54911,"eighty":-0.466535,"marketCap":9201960},{"date":"2025-03-14","current":-0.699132,"twenty":-0.681058,"median":-0.554946,"eighty":-0.468454,"marketCap":8658746},{"date":"2025-03-21","current":-0.452132,"twenty":-0.681058,"median":-0.553477,"eighty":-0.468454,"marketCap":5599653},{"date":"2025-03-28","current":-0.347018,"twenty":-0.6791,"median":-0.548844,"eighty":-0.460321,"marketCap":4297822},{"date":"2025-04-04","current":-0.305261,"twenty":-0.678775,"median":-0.545271,"eighty":-0.448893,"marketCap":3780657},{"date":"2025-04-11","current":-0.239745,"twenty":-0.676584,"median":-0.537699,"eighty":-0.442253,"marketCap":2969242},{"date":"2025-04-17","current":-0.247665,"twenty":-0.670012,"median":-0.532652,"eighty":-0.441052,"marketCap":3067325},{"date":"2025-04-25","current":-0.267823,"twenty":-0.664899,"median":-0.528415,"eighty":-0.439043,"marketCap":3316991},{"date":"2025-05-02","current":-0.287982,"twenty":-0.664172,"median":-0.524922,"eighty":-0.433701,"marketCap":3566658},{"date":"2025-05-09","current":-0.273583,"twenty":-0.663879,"median":-0.520039,"eighty":-0.428874,"marketCap":3388325},{"date":"2025-05-16","current":-0.298061,"twenty":-0.66363,"median":-0.518608,"eighty":-0.426522,"marketCap":3691491},{"date":"2025-05-23","current":-0.287982,"twenty":-0.663349,"median":-0.515786,"eighty":-0.420029,"marketCap":3566658},{"date":"2025-05-30","current":-0.268385,"twenty":-0.662111,"median":-0.513636,"eighty":-0.417726,"marketCap":3323946},{"date":"2025-06-06","current":-1.315277,"twenty":-0.662111,"median":-0.511933,"eighty":-0.415594,"marketCap":3272408},{"date":"2025-06-13","current":-1.807734,"twenty":-0.664172,"median":-0.514439,"eighty":-0.416647,"marketCap":4497643},{"date":"2025-06-20","current":-1.47346,"twenty":-0.678193,"median":-0.516331,"eighty":-0.416941,"marketCap":3665969},{"date":"2025-06-27","current":-1.483805,"twenty":-0.696612,"median":-0.519913,"eighty":-0.417628,"marketCap":3691707},{"date":"2025-07-03","current":-1.640545,"twenty":-0.705315,"median":-0.520902,"eighty":-0.41802,"marketCap":4081676},{"date":"2025-07-11","current":-2.058518,"twenty":-0.734703,"median":-0.526707,"eighty":-0.418755,"marketCap":5121594},{"date":"2025-07-18","current":-1.943576,"twenty":-0.742992,"median":-0.528748,"eighty":-0.419,"marketCap":4835616},{"date":"2025-07-25","current":-2.309302,"twenty":-0.749593,"median":-0.533991,"eighty":-0.420715,"marketCap":5745544},{"date":"2025-08-01","current":-1.954025,"twenty":-0.822868,"median":-0.540901,"eighty":-0.424268,"marketCap":4861614},{"date":"2025-08-08","current":-1.825498,"twenty":-0.887326,"median":-0.546415,"eighty":-0.424758,"marketCap":4541840},{"date":"2025-08-15","current":-2.355123,"twenty":-0.916058,"median":-0.551293,"eighty":-0.425125,"marketCap":4679629},{"date":"2025-08-22","current":-2.590635,"twenty":-0.94042,"median":-0.556415,"eighty":-0.427453,"marketCap":5147592},{"date":"2025-08-29","current":-2.446711,"twenty":-0.974805,"median":-0.558014,"eighty":-0.428556,"marketCap":4861614},{"date":"2025-09-05","current":-2.956987,"twenty":-1.221393,"median":-0.562171,"eighty":-0.428654,"marketCap":5875534},{"date":"2025-09-12","current":-4.834544,"twenty":-1.517243,"median":-0.568073,"eighty":-0.428776,"marketCap":9606238},{"date":"2025-09-19","current":-5.142018,"twenty":-1.544411,"median":-0.571195,"eighty":-0.428899,"marketCap":10217190},{"date":"2025-09-26","current":-4.513985,"twenty":-1.617556,"median":-0.57395,"eighty":-0.430211,"marketCap":8969289},{"date":"2025-10-03","current":-4.527069,"twenty":-1.745638,"median":-0.575974,"eighty":-0.433067,"marketCap":8995287},{"date":"2025-10-10","current":-4.350435,"twenty":-1.830305,"median":-0.578946,"eighty":-0.433701,"marketCap":8644315},{"date":"2025-10-17","current":-3.414928,"twenty":-1.87461,"median":-0.587012,"eighty":-0.433701,"marketCap":6785462},{"date":"2025-10-24","current":-2.878483,"twenty":-1.918497,"median":-0.592944,"eighty":-0.434682,"marketCap":5719546},{"date":"2025-10-31","current":-3.899037,"twenty":-1.958205,"median":-0.596003,"eighty":-0.436887,"marketCap":7747386},{"date":"2025-11-07","current":-2.865399,"twenty":-2.01879,"median":-0.600199,"eighty":-0.437769,"marketCap":5693548},{"date":"2025-11-14","current":-2.814442,"twenty":-2.071058,"median":-0.601951,"eighty":-0.439435,"marketCap":5581038},{"date":"2025-11-21","current":-2.853897,"twenty":-2.297704,"median":-0.603709,"eighty":-0.440807,"marketCap":5659277},{"date":"2025-11-28","current":-2.945958,"twenty":-2.315871,"median":-0.605099,"eighty":-0.441052,"marketCap":5841834},{"date":"2025-12-05","current":-3.011716,"twenty":-2.360357,"median":-0.610146,"eighty":-0.441052,"marketCap":5972232},{"date":"2025-12-12","current":-2.972261,"twenty":-2.438233,"median":-0.617439,"eighty":-0.441052,"marketCap":5893994},{"date":"2025-12-19","current":-2.538258,"twenty":-2.548779,"median":-0.623646,"eighty":-0.441331,"marketCap":5033366},{"date":"2025-12-26","current":-2.735532,"twenty":-2.604016,"median":-0.629412,"eighty":-0.441772,"marketCap":5424560},{"date":"2026-01-02","current":-2.380439,"twenty":-2.604016,"median":-0.639463,"eighty":-0.442179,"marketCap":4720411},{"date":"2026-01-09","current":-2.735532,"twenty":-2.63781,"median":-0.658368,"eighty":-0.442375,"marketCap":5424560},{"date":"2026-01-16","current":-2.643603,"twenty":-2.643471,"median":-0.661843,"eighty":-0.442792,"marketCap":5242264},{"date":"2026-01-23","current":-2.63032,"twenty":-2.643603,"median":-0.663639,"eighty":-0.44289,"marketCap":5215924},{"date":"2026-01-30","current":-2.235772,"twenty":-2.643471,"median":-0.664172,"eighty":-0.445953,"marketCap":4433535},{"date":"2026-02-06","current":-3.406264,"twenty":-2.709229,"median":-0.677388,"eighty":-0.449628,"marketCap":6754621},{"date":"2026-02-13","current":-4.059663,"twenty":-2.735532,"median":-0.67969,"eighty":-0.452079,"marketCap":4981207},{"date":"2026-02-20","current":-4.229702,"twenty":-2.751093,"median":-0.699132,"eighty":-0.452121,"marketCap":5189844},{"date":"2026-02-27","current":-4.739817,"twenty":-2.822333,"median":-0.703542,"eighty":-0.455226,"marketCap":5815755},{"date":"2026-03-06","current":-3.995899,"twenty":-2.859535,"median":-0.709234,"eighty":-0.460321,"marketCap":4902968},{"date":"2026-03-13","current":-3.95339,"twenty":-2.8802,"median":-0.734703,"eighty":-0.462764,"marketCap":4850809},{"date":"2026-03-20","current":-3.783351,"twenty":-2.935436,"median":-0.742051,"eighty":-0.465065,"marketCap":4642172},{"date":"2026-03-27","current":-3.592058,"twenty":-2.957411,"median":-0.745283,"eighty":-0.466535,"marketCap":4407455},{"date":"2026-04-02","current":-3.443275,"twenty":-2.966676,"median":-0.748981,"eighty":-0.468035,"marketCap":4224898},{"date":"2026-04-10","current":-3.251981,"twenty":-2.98839,"median":-0.773888,"eighty":-0.469663,"marketCap":3990181},{"date":"2026-04-17","current":-3.188218,"twenty":-3.002868,"median":-0.835162,"eighty":-0.470275,"marketCap":3911943},{"date":"2026-04-24","current":-3.491351,"twenty":-3.043091,"median":-0.855457,"eighty":-0.470406,"marketCap":4283888},{"date":"2026-05-01","current":-3.3734,"twenty":-3.069773,"median":-0.896975,"eighty":-0.471615,"marketCap":4139162},{"date":"2026-05-08","current":-3.326219,"twenty":-3.095886,"median":-0.916058,"eighty":-0.472699,"marketCap":4081271},{"date":"2026-05-15","current":-3.113908,"twenty":-3.125638,"median":-0.932486,"eighty":-0.473641,"marketCap":3820765},{"date":"2026-05-22","current":-3.161088,"twenty":-3.125638,"median":-0.940616,"eighty":-0.474733,"marketCap":3878655},{"date":"2026-05-29","current":-3.090317,"twenty":-3.131502,"median":-0.974707,"eighty":-0.476203,"marketCap":3791819},{"date":"2026-06-05","current":-3.184678,"twenty":-3.131502,"median":-1.002727,"eighty":-0.479441,"marketCap":3907600},{"date":"2026-06-12","current":-2.736465,"twenty":-3.109856,"median":-1.315277,"eighty":-0.483319,"marketCap":3357642},{"date":"2026-06-18","current":-2.665694,"twenty":-3.101147,"median":-1.483805,"eighty":-0.485582,"marketCap":3270806},{"date":"2026-06-26","current":-2.524152,"twenty":-3.090625,"median":-1.530827,"eighty":-0.48612,"marketCap":3097135},{"date":"2026-07-02","current":-2.500562,"twenty":-3.090625,"median":-1.536052,"eighty":-0.486339,"marketCap":3068190},{"date":"2026-07-10","current":-1.890047,"twenty":-3.090317,"median":-1.603972,"eighty":-0.486669,"marketCap":2319088},{"date":"2026-07-17","current":-0.154877,"twenty":-3.090317,"median":-1.606271,"eighty":-0.486339,"marketCap":2143961},{"date":"2026-07-24","current":-0.113583,"twenty":-3.090317,"median":-1.536052,"eighty":-0.477807,"marketCap":1572331},{"date":"2026-07-31","current":-0.097429,"twenty":-3.088325,"median":-1.536052,"eighty":-0.472802,"marketCap":1348711},{"date":"2026-08-07","current":-0.083269,"twenty":-3.08312,"median":-1.499479,"eighty":-0.469926,"marketCap":1152694},{"date":"2026-08-14","current":-0.092917,"twenty":-3.06977,"median":-1.315277,"eighty":-0.462764,"marketCap":1146404},{"date":"2026-08-21","current":-0.334012,"twenty":-3.066727,"median":-1.002727,"eighty":-0.451589,"marketCap":4121044},{"date":"2026-08-28","current":-0.352669,"twenty":-3.062673,"median":-0.974707,"eighty":-0.44267,"marketCap":4351229},{"date":"2026-09-04","current":-0.335818,"twenty":-3.060883,"median":-0.940518,"eighty":-0.441052,"marketCap":4143320},{"date":"2026-09-11","current":-0.360854,"twenty":-3.054978,"median":-0.932486,"eighty":-0.440562,"marketCap":4452213}],"updateTime":1789232997609},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIVS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1193635789","title":"VivoSim Lab, Inc. 宣佈完成400萬美元定向增發 依據納斯達克規則以市價定價 獲單一醫療健康領域機構投資者認購","url":"https://stock-news.laohu8.com/highlight/detail?id=1193635789","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193635789?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 20:31","pubTimestamp":1784205078,"startTime":"0","endTime":"0","summary":"VivoSim Lab, Inc. 已宣布其定向增发定价，成功募集400万美元资金。此次发行严格依据纳斯达克规则，以市价定价，并成功获得一家专注于医疗健康领域的单一机构投资者全额认购。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIVS","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651914463","title":"VivoSim Labs 股價飆升，得益於強勁的業績預期及禮來公司的里程碑付款","url":"https://stock-news.laohu8.com/highlight/detail?id=2651914463","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651914463?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 20:37","pubTimestamp":1784119047,"startTime":"0","endTime":"0","summary":"BUZZ-VivoSim Labs 股价飙升，得益于强劲的业绩预期及礼来公司的里程碑付款7月15日-** 生物技术公司VivoSim Labs（VIVS.O）的股价在盘前交易中上涨逾三倍，至2.81美元** 受其药物安全性测试服务需求驱动，该公司预计2027财年营收将增长500%以上** 该公司表示，在礼来公司（LLY.N）从VivoSim收购的炎症性肠病药物进入中期临床试验并完成首例患者给药后，","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260715:nL4S43H14J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDNA","IE00BK4W5M84.HKD","LU2491050071.SGD","GB00BDT5M118.USD","LU2168564065.EUR","LU2237443895.HKD","IE0002141913.USD","LU2237443622.USD","LU2462157665.USD","LU0058720904.USD","LU2265009873.SGD","LU0203201768.USD","LU1989771016.USD","LU0882574055.USD","LU0823434583.USD","LU1988902786.USD","LU0096364046.USD","SGXZ99366536.SGD","BK4139","MEDX","SG9999015952.SGD","LU1804176565.USD","IE0004445015.USD","LLY","MEDI","LU0133085943.USD","LU2211815571.USD","LU0823434740.USD","BK4581","LU0210536198.USD","LU2237443978.SGD","IE00BN29S564.USD","SG9999015978.USD","LU0466842654.USD","LU1280957306.USD","SGXZ81514606.USD","IE00BFSS8Q28.SGD","XLV","LU1720051017.SGD","LU1629891620.HKD","LU2023250330.USD","LU2168564495.EUR","FTXH","LU0316494557.USD","LU2213496289.HKD","LU0417517546.SGD","LU0106261372.USD","LU0256863811.USD","LU0266013472.USD","LU2087625088.SGD","BK4516","LU0234572021.USD","LU2089283258.USD","LU2237438978.USD","LU2756315664.SGD","LU0174119429.USD","IE0004445239.USD","LU2028103732.USD","PJP","LU1974910355.USD","IE00BJLML261.HKD","LU0354030511.USD","LU0689472784.USD","LU0203202063.USD","LU2237443465.HKD","LU1548497426.USD","SG9999001176.SGD","IE00B4R5TH58.HKD","LU1868837136.USD","LU2746668974.SGD","HRTS","LU2552382215.SGD","LU0354030438.USD","LU1069344957.HKD","LU2106854487.HKD","LU2491050154.USD","LU2089284900.SGD","IE0001KFT4U8.USD","BK4007","ELIS","IE00BJJMRY28.SGD","OZEM","LU2168564222.USD","IE00BK4W5L77.USD","LU1868837300.USD","LU1868836591.USD","LU1917777945.USD","CURE","LU0353189763.USD","SG9999014880.SGD","LU2552382058.USD","IXJ","LU0889565916.HKD","LU2324357040.USD","LU2357305700.SGD","IE00B2B36J28.USD","LU2750360641.GBP","IE0005OL40V9.USD","LU2361044865.SGD","LU1093756168.USD","SG9999015945.SGD","IE00B7KXQ091.USD","LU0820561909.HKD","LU2417539215.USD","LU0353189680.USD","LU2063271972.USD","LU2361044949.HKD","LU2750360997.AUD","LU1064131342.USD","LU2491049909.HKD","RXL","THNR","AGNG","LU0820561818.USD","LU0158827948.USD","CANC","LU0256863902.USD","LU1712237335.SGD","LU2360106947.USD","IE00BFSS7M15.SGD","IE00BKPKM429.USD","LU0823416689.USD","LU0079474960.USD","SG9999014906.USD","LU0238689110.USD","VIVS","IE0009355771.USD","LU2471134952.CNY","BK4585","LU2111349929.HKD","LU2237443549.SGD","LU0943347566.SGD","LU0006306889.USD","LU1057294990.SGD","LU0640476718.USD","LU0158827781.USD","LU0323591593.USD","LU2471134796.USD","LU2756315318.SGD","SG9999017495.SGD","SG9999013999.USD","IHE","LLYZ","LU2023251221.USD","LU0109394709.USD","LU2361045086.USD","SG9999018857.SGD","LU2552382132.HKD","LU2023250504.SGD","LU1145028129.USD","IE00B775H168.HKD","LU0432979614.USD","LU2168564149.EUR","LU2468319806.SGD","LLII","LU2456880835.USD","SG9999001176.USD","LU2236285917.USD","FHLC","SG9999018865.SGD","LU1267930730.SGD","BK4588","LU2471134879.HKD","LU2112291526.USD","LU0345770993.USD","LU0320765059.SGD","LU0786609619.USD","LU1623119135.USD","LU0787776722.HKD","SGXZ51526630.SGD","LU1035775433.USD","LU1093756325.SGD","LU1232071149.USD","IE00BKDWB100.SGD","LU0225283273.USD","LU0122379950.USD","LU0683600562.USD","LU0198837287.USD","LU2746668461.USD","JDOC","LU1366192091.USD","LU2108987350.USD","LU0109391861.USD","LU0471298777.SGD","LU2168563687.JPY","BK4534","IE00B1XK9C88.USD","LU0820562030.AUD","LU1868836914.USD","LU1720051108.HKD","LU1551013425.SGD","LU2237443382.USD","LU0882574139.USD","SG9999015986.USD","LU1551013342.USD","LU2602419157.SGD","LU0345770308.USD","LU1127390331.HKD","SGXZ31699556.SGD","IE00BJJMRX11.SGD","IE00BJT1NW94.SGD","IE00BJJMRZ35.SGD","LU0289739699.SGD","LU1061106388.HKD","ELIL","IE00B1BXHZ80.USD","LU0672654240.SGD","VHT","LU1291159041.SGD","LU1023059063.AUD","LU1983299246.USD","IE00B4JS1V06.HKD","LU2264538146.SGD","LU2462591350.SGD","LU0320765992.SGD","LU1323610961.USD","ILDR","LU0114720955.EUR","LU2089984988.USD","LU0094547139.USD","LU0456855351.SGD","LU1868836757.USD","SG9999014914.USD","PPH","IE00BFTCPJ56.SGD","BK4599","LU0061475181.USD","LU0471298694.HKD","LU1814569148.SGD","GDOC","IYH","LU2461242641.AUD","LU0708995401.HKD","IE00BWXC8680.SGD","LLYX","LU2896262040.SGD","LU0385154629.USD","SG9999014898.SGD","LU2271345857.HKD","SGXZ57979304.SGD","LU2471134523.USD","LU0097036916.USD","BK4533","LU0964807845.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122047503","title":"VivoSim Lab獲禮來500萬美元里程碑付款 並預期2027財年營收增長超500%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122047503","media":"美股速递","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122047503?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 20:06","pubTimestamp":1784117197,"startTime":"0","endTime":"0","summary":"VivoSim Lab, Inc.宣布，已收到来自全球制药巨头礼来公司的一笔500万美元里程碑付款。与此同时，公司发布了业绩指引，预计在2027财年将实现超过500%的营收增长。这一里程碑付款的达成，标志着双方在特定合作项目上取得了关键进展。VivoSim并未披露具体的合作细节，但此类付款通常与药物研发过程中达到预设的临床或监管目标相关联。投资者将密切关注VivoSim后续的财务报告和业务进展，以验证这一雄心勃勃的增长目标。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIVS","BK4139"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VIVS\",params:#limit:6,delay:false,,,undefined,":[]}}