美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

范·卡本市政債券投機基金

9.38

+0.06250.67%

盤後：9.380.00000.00%16:15 EDT

成交量：16.57萬

成交額：154.64萬

市值：6.32億

市盈率：32.79

高：9.38

開：9.31

低：9.28

收：9.32

52周最高：10.10

52周最低：9.22

股本：6,739.30萬

流通股本：6,739.30萬

量比：0.73

換手率：0.25%

股息：0.75

股息率：8.00%

每股收益(TTM):0.2861

每股收益(LYR):0.2861

淨資產收益率：2.73%

總資產收益率：2.68%

市淨率：0.92

市盈率(LYR):32.79

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/VMO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VMO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VMO\",,,,,undefined,":{"symbol":"VMO","market":"US","secType":"STK","nameCN":"范·卡本市政債券投機基金","latestPrice":9.38,"timestamp":1789416000000,"preClose":9.3175,"halted":0,"volume":165725,"hourTrading":{"tag":"盘后","latestPrice":9.38,"preClose":9.38,"latestTime":"16:15 EDT","volume":10,"amount":93.80000000000001,"timestamp":1789416900199,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.006707807888382076,"floatShares":67393047,"shares":67393047,"eps":0.286054,"marketStatus":"盤後交易","change":0.0625,"latestTime":"09-14 19:01:35 EDT","open":9.31,"high":9.38,"low":9.28,"amount":1546429,"amplitude":0.010732,"askPrice":10.26,"askSize":100,"bidPrice":9.21,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.286054,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.3175,"dividendRate":0.079957,"preHourTrading":{"tag":"盘前","latestPrice":9.3781,"preClose":9.3175,"latestTime":"07:01 EDT","volume":81,"amount":759.6261,"timestamp":1789383671885,"change":0.0606,"changeRate":0.006504,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":9.38,"preClose":9.38,"latestTime":"16:15 EDT","volume":10,"amount":93.80000000000001,"timestamp":1789416900199,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.734774},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VMO\",,,,,undefined,":{"symbol":"VMO","floatShares":67393047,"roa":"2.68%","roe":"2.73%","lyrEps":0.286054,"volumeRatio":0.734774,"shares":67393047,"dividePrice":0.75,"high":9.38,"amplitude":0.010732,"preClose":9.3175,"low":9.28,"week52Low":9.215,"pbRate":"0.92","psRate":"11.81","week52High":10.1,"institutionHeld":0.2467,"latestPrice":9.38,"committee":0.333333,"eps":0.286054,"divideRate":0.079957,"volume":165725,"delay":0,"ttmEps":0.286054,"open":9.31,"prevYearClose":9.57,"prevWeekClose":9.38,"prevMonthClose":9.69,"prevQuarterClose":9.87,"fiveDayClose":9.53,"twentyDayClose":9.85,"sixtyDayClose":9.74,"dividendPayoutRate":2.6218825816104654,"dividendFrequency":"M","dividendGrowthYears":2,"dividendGrowthRate":0.10619469026548665,"fiveYearAvgDividendRate":0.05984653695090257},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VMO\",params:#limit:5,,,undefined,":[{"date":"2026-09-14","symbol":"VMO","amount":0.0625,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"范·卡本市政债券投机基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-30"},{"date":"2026-08-17","symbol":"VMO","amount":0.0625,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"范·卡本市政债券投机基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-31"},{"date":"2026-07-14","symbol":"VMO","amount":0.0625,"announcedDate":"2026-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-14","defaultRemindTime":1784035800000,"name":"范·卡本市政债券投机基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-14","currency":"USD","dateTimestamp":1784001600000,"payDate":"2026-07-31"},{"date":"2026-06-15","symbol":"VMO","amount":0.0625,"announcedDate":"2026-06-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"范·卡本市政债券投机基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-30"},{"date":"2026-05-14","symbol":"VMO","amount":0.0625,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-14","defaultRemindTime":1778765400000,"name":"范·卡本市政债券投机基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-14","currency":"USD","dateTimestamp":1778731200000,"payDate":"2026-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VMO\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-31","value":0.0678,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-14","paymentDate":"2016-11-30","value":0.0678,"currency":"USD"},{"executeDate":"2016-12-12","recordDate":"2016-12-14","paymentDate":"2016-12-30","value":0.0678,"currency":"USD"},{"executeDate":"2017-01-17","recordDate":"2017-01-19","paymentDate":"2017-01-31","value":0.0678,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.0678,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VMO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VMO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VMO","date":"2026-09-11","current":32.791011,"percent":0.900245,"low":-845.499831,"twenty":-9.827137,"median":9.795707,"eighty":25.668963,"high":104.506428,"avg":-69.353438,"sd":247.961783,"marketCap":628547184},"quantilePoints":[{"date":"2021-09-17","current":104.394696,"twenty":7.800064,"median":24.804772,"eighty":154.83455,"marketCap":944814595},{"date":"2021-09-24","current":102.867696,"twenty":7.800064,"median":24.846778,"eighty":154.83455,"marketCap":930994617},{"date":"2021-10-01","current":101.899354,"twenty":7.800064,"median":24.846778,"eighty":154.83455,"marketCap":922230729},{"date":"2021-10-08","current":100.409597,"twenty":7.800064,"median":24.888785,"eighty":154.83455,"marketCap":908747823},{"date":"2021-10-15","current":101.899354,"twenty":7.800064,"median":24.930791,"eighty":154.83455,"marketCap":922230729},{"date":"2021-10-22","current":100.260622,"twenty":7.800064,"median":24.951794,"eighty":154.83455,"marketCap":907399533},{"date":"2021-10-29","current":100.782037,"twenty":7.801683,"median":25.014804,"eighty":142.289763,"marketCap":912118550},{"date":"2021-11-05","current":12.860967,"twenty":7.801683,"median":28.286088,"eighty":142.289763,"marketCap":924927310},{"date":"2021-11-12","current":12.776602,"twenty":7.801683,"median":28.286088,"eighty":142.289763,"marketCap":918860003},{"date":"2021-11-19","current":12.551629,"twenty":7.801683,"median":28.286088,"eighty":142.289763,"marketCap":902680516},{"date":"2021-11-26","current":12.504759,"twenty":7.801683,"median":28.286088,"eighty":142.289763,"marketCap":899309790},{"date":"2021-12-03","current":12.561003,"twenty":7.801683,"median":28.286088,"eighty":142.289763,"marketCap":903354661},{"date":"2021-12-10","current":12.757854,"twenty":7.801683,"median":28.286088,"eighty":142.289763,"marketCap":917511712},{"date":"2021-12-17","current":12.851593,"twenty":7.801683,"median":28.286088,"eighty":142.289763,"marketCap":924253165},{"date":"2021-12-23","current":12.91721,"twenty":7.801683,"median":28.286088,"eighty":142.289763,"marketCap":928972182},{"date":"2021-12-31","current":12.945332,"twenty":7.801683,"median":28.286088,"eighty":142.289763,"marketCap":930994617},{"date":"2022-01-07","current":12.842219,"twenty":7.803303,"median":25.05681,"eighty":129.744977,"marketCap":923579019},{"date":"2022-01-14","current":12.467264,"twenty":7.803303,"median":25.05681,"eighty":129.744977,"marketCap":896613209},{"date":"2022-01-21","current":11.895457,"twenty":7.803303,"median":25.05681,"eighty":129.744977,"marketCap":855490347},{"date":"2022-01-28","current":11.904831,"twenty":7.804922,"median":25.05681,"eighty":117.20019,"marketCap":856164492},{"date":"2022-02-04","current":11.511128,"twenty":7.804922,"median":25.05681,"eighty":117.20019,"marketCap":827850391},{"date":"2022-02-11","current":11.173668,"twenty":7.804922,"median":25.05681,"eighty":117.20019,"marketCap":803581161},{"date":"2022-02-18","current":11.20179,"twenty":7.804922,"median":25.05681,"eighty":117.20019,"marketCap":805603597},{"date":"2022-02-25","current":11.042434,"twenty":7.804922,"median":25.05681,"eighty":117.20019,"marketCap":794143128},{"date":"2022-03-04","current":11.164294,"twenty":7.804922,"median":25.05681,"eighty":117.20019,"marketCap":802907016},{"date":"2022-03-11","current":10.639357,"twenty":7.804922,"median":25.05681,"eighty":117.20019,"marketCap":765154881},{"date":"2022-03-18","current":10.489375,"twenty":7.804922,"median":25.05681,"eighty":117.20019,"marketCap":754368557},{"date":"2022-03-25","current":10.264402,"twenty":7.804922,"median":25.05681,"eighty":117.20019,"marketCap":738189070},{"date":"2022-04-01","current":10.714348,"twenty":7.804922,"median":25.05681,"eighty":117.20019,"marketCap":770548043},{"date":"2022-04-08","current":10.330019,"twenty":7.804922,"median":25.05681,"eighty":117.20019,"marketCap":742908087},{"date":"2022-04-14","current":9.936316,"twenty":7.804922,"median":25.05681,"eighty":117.20019,"marketCap":714593986},{"date":"2022-04-22","current":9.805081,"twenty":7.804922,"median":25.05681,"eighty":117.20019,"marketCap":705155952},{"date":"2022-04-29","current":9.77696,"twenty":7.804922,"median":25.05681,"eighty":117.20019,"marketCap":703133516},{"date":"2022-05-06","current":9.711342,"twenty":7.804922,"median":25.05681,"eighty":117.20019,"marketCap":698414499},{"date":"2022-05-13","current":9.645725,"twenty":7.804922,"median":24.972798,"eighty":104.402145,"marketCap":693695482},{"date":"2022-05-20","current":9.373883,"twenty":7.804922,"median":24.951794,"eighty":104.029706,"marketCap":674145270},{"date":"2022-05-27","current":10.086298,"twenty":7.804922,"median":24.888785,"eighty":103.627472,"marketCap":725380310},{"date":"2022-06-03","current":10.076924,"twenty":7.804922,"median":24.888785,"eighty":103.404009,"marketCap":724706165},{"date":"2022-06-10","current":9.701969,"twenty":7.804922,"median":24.846778,"eighty":103.180545,"marketCap":697740354},{"date":"2022-06-17","current":9.139536,"twenty":7.804922,"median":24.815273,"eighty":102.942184,"marketCap":657291638},{"date":"2022-06-24","current":9.523865,"twenty":7.803303,"median":24.804772,"eighty":102.674027,"marketCap":684931594},{"date":"2022-07-01","current":9.758212,"twenty":7.803303,"median":24.783769,"eighty":102.495257,"marketCap":701785226},{"date":"2022-07-08","current":9.748838,"twenty":7.803303,"median":24.762766,"eighty":102.376076,"marketCap":701111080},{"date":"2022-07-15","current":9.724488,"twenty":7.803303,"median":24.741762,"eighty":102.197305,"marketCap":699359893},{"date":"2022-07-22","current":9.761998,"twenty":7.803303,"median":24.720759,"eighty":102.078125,"marketCap":702057520},{"date":"2022-07-29","current":10.183986,"twenty":7.803303,"median":24.678753,"eighty":101.899354,"marketCap":732405828},{"date":"2022-08-05","current":10.062079,"twenty":7.803303,"median":24.65775,"eighty":101.705686,"marketCap":723638539},{"date":"2022-08-12","current":10.174609,"twenty":7.803303,"median":24.636746,"eighty":101.601403,"marketCap":731731421},{"date":"2022-08-19","current":9.752621,"twenty":7.803303,"median":24.615743,"eighty":101.482222,"marketCap":701383113},{"date":"2022-08-26","current":9.611958,"twenty":7.803303,"median":24.552734,"eighty":101.303451,"marketCap":691267011},{"date":"2022-09-02","current":9.508805,"twenty":7.803303,"median":24.489724,"eighty":101.303451,"marketCap":683848535},{"date":"2022-09-09","current":9.396275,"twenty":7.803303,"median":24.468721,"eighty":101.228963,"marketCap":675755653},{"date":"2022-09-16","current":9.068062,"twenty":7.803303,"median":24.363705,"eighty":101.154476,"marketCap":652151414},{"date":"2022-09-23","current":8.730471,"twenty":7.803303,"median":24.06966,"eighty":101.020398,"marketCap":627872768},{"date":"2022-09-30","current":8.542921,"twenty":7.803303,"median":23.943641,"eighty":100.856524,"marketCap":614384631},{"date":"2022-10-07","current":8.664828,"twenty":7.803303,"median":23.292542,"eighty":100.633061,"marketCap":623151920},{"date":"2022-10-14","current":8.50541,"twenty":7.803303,"median":23.271539,"eighty":100.215929,"marketCap":611687003},{"date":"2022-10-21","current":8.39288,"twenty":7.803303,"median":23.14552,"eighty":100.02226,"marketCap":603594121},{"date":"2022-10-28","current":8.261595,"twenty":7.803303,"median":23.103513,"eighty":99.545538,"marketCap":594152426},{"date":"2022-11-04","current":8.233462,"twenty":7.803303,"median":23.019501,"eighty":45.124175,"marketCap":592129205},{"date":"2022-11-11","current":8.552298,"twenty":8.203454,"median":22.872478,"eighty":44.680482,"marketCap":615059038},{"date":"2022-11-18","current":8.805491,"twenty":8.24284,"median":22.872478,"eighty":44.680482,"marketCap":633268022},{"date":"2022-11-25","current":9.077439,"twenty":8.261595,"median":22.872478,"eighty":44.680482,"marketCap":652825821},{"date":"2022-12-02","current":9.152459,"twenty":8.391569,"median":22.872478,"eighty":44.680482,"marketCap":658221075},{"date":"2022-12-09","current":8.983664,"twenty":8.477278,"median":22.872478,"eighty":44.680482,"marketCap":646081752},{"date":"2022-12-16","current":8.908644,"twenty":8.53917,"median":22.872478,"eighty":44.680482,"marketCap":640686498},{"date":"2022-12-23","current":8.796114,"twenty":8.595435,"median":22.872478,"eighty":44.680482,"marketCap":632593615},{"date":"2022-12-30","current":9.293122,"twenty":8.627318,"median":22.872478,"eighty":44.680482,"marketCap":668337178},{"date":"2023-01-06","current":9.171214,"twenty":8.711716,"median":22.872478,"eighty":44.680482,"marketCap":659569889},{"date":"2023-01-13","current":9.321255,"twenty":8.777358,"median":22.872478,"eighty":44.680482,"marketCap":670360398},{"date":"2023-01-20","current":9.41503,"twenty":8.824456,"median":22.872478,"eighty":44.680482,"marketCap":677104467},{"date":"2023-01-27","current":9.368142,"twenty":8.889889,"median":22.872478,"eighty":44.680482,"marketCap":673732433},{"date":"2023-02-03","current":9.461917,"twenty":8.930264,"median":22.872478,"eighty":44.680482,"marketCap":680476501},{"date":"2023-02-10","current":9.368142,"twenty":8.979913,"median":22.872478,"eighty":44.680482,"marketCap":673732433},{"date":"2023-02-17","current":9.002419,"twenty":8.996958,"median":22.872478,"eighty":44.680482,"marketCap":647430566},{"date":"2023-02-24","current":8.786736,"twenty":8.996958,"median":22.872478,"eighty":44.680482,"marketCap":631919209},{"date":"2023-03-03","current":8.777358,"twenty":8.996958,"median":22.872478,"eighty":44.680482,"marketCap":631244802},{"date":"2023-03-10","current":8.824246,"twenty":8.996958,"median":22.872478,"eighty":44.680482,"marketCap":634616836},{"date":"2023-03-17","current":8.983664,"twenty":8.996958,"median":22.872478,"eighty":44.680482,"marketCap":646081752},{"date":"2023-03-24","current":8.852379,"twenty":8.996958,"median":22.872478,"eighty":44.680482,"marketCap":636640056},{"date":"2023-03-31","current":9.199347,"twenty":9.001327,"median":17.937027,"eighty":44.67386,"marketCap":661593110},{"date":"2023-04-06","current":9.152459,"twenty":9.030552,"median":17.937027,"eighty":44.67386,"marketCap":658221075},{"date":"2023-04-13","current":9.171214,"twenty":9.064311,"median":22.872478,"eighty":44.680482,"marketCap":659569889},{"date":"2023-04-21","current":8.843001,"twenty":9.068062,"median":23.008999,"eighty":44.700349,"marketCap":635965650},{"date":"2023-04-28","current":8.927399,"twenty":9.068062,"median":23.019501,"eighty":44.779816,"marketCap":642035311},{"date":"2023-05-04","current":8.843001,"twenty":9.069129,"median":23.019501,"eighty":44.859284,"marketCap":635965650},{"date":"2023-05-12","current":-5.702315,"twenty":9.062435,"median":13.001575,"eighty":44.938751,"marketCap":639337684},{"date":"2023-05-19","current":-5.618104,"twenty":9.030552,"median":12.889089,"eighty":44.938751,"marketCap":629895988},{"date":"2023-05-26","current":-5.515847,"twenty":8.999142,"median":12.860967,"eighty":44.938751,"marketCap":618431072},{"date":"2023-06-02","current":-5.6963,"twenty":8.985742,"median":12.832845,"eighty":44.938751,"marketCap":638663277},{"date":"2023-06-09","current":-5.70833,"twenty":8.96866,"median":12.776602,"eighty":44.938751,"marketCap":640012091},{"date":"2023-06-16","current":-5.618104,"twenty":8.929309,"median":12.74848,"eighty":44.938751,"marketCap":629895988},{"date":"2023-06-23","current":-5.618104,"twenty":8.908644,"median":12.715672,"eighty":45.018219,"marketCap":629895988},{"date":"2023-06-30","current":-5.68427,"twenty":8.889889,"median":12.654742,"eighty":45.097686,"marketCap":637314463},{"date":"2023-07-07","current":-5.648179,"twenty":8.880511,"median":12.62662,"eighty":45.097686,"marketCap":633268022},{"date":"2023-07-14","current":-5.756451,"twenty":8.861756,"median":12.542255,"eighty":45.097686,"marketCap":645407345},{"date":"2023-07-21","current":-5.70833,"twenty":8.852379,"median":12.486012,"eighty":45.097686,"marketCap":640012091},{"date":"2023-07-28","current":-5.70833,"twenty":8.833624,"median":11.932953,"eighty":45.097686,"marketCap":640012091},{"date":"2023-08-04","current":-5.563968,"twenty":8.814869,"median":11.895457,"eighty":45.097686,"marketCap":623826327},{"date":"2023-08-11","current":-5.600059,"twenty":8.796114,"median":11.511128,"eighty":45.097686,"marketCap":627872768},{"date":"2023-08-18","current":-5.521862,"twenty":8.777358,"median":11.248659,"eighty":45.097686,"marketCap":619105479},{"date":"2023-08-25","current":-5.419606,"twenty":8.758603,"median":11.173668,"eighty":45.097686,"marketCap":607640562},{"date":"2023-09-01","current":-5.437651,"twenty":8.683583,"median":11.03306,"eighty":45.097686,"marketCap":609663783},{"date":"2023-09-08","current":-5.35344,"twenty":8.627318,"median":10.948695,"eighty":45.097686,"marketCap":600222087},{"date":"2023-09-15","current":-5.293289,"twenty":8.580431,"median":10.714348,"eighty":45.097686,"marketCap":593478019},{"date":"2023-09-22","current":-5.191032,"twenty":8.50541,"median":10.511298,"eighty":45.097686,"marketCap":582013102},{"date":"2023-09-29","current":-4.962458,"twenty":8.458523,"median":10.487004,"eighty":45.097686,"marketCap":556385643},{"date":"2023-10-06","current":-4.956443,"twenty":8.373407,"median":10.478906,"eighty":45.097686,"marketCap":555711236},{"date":"2023-10-13","current":-4.998549,"twenty":8.24284,"median":10.460316,"eighty":45.097686,"marketCap":560432084},{"date":"2023-10-20","current":-4.836141,"twenty":8.233462,"median":10.446513,"eighty":45.097686,"marketCap":542223099},{"date":"2023-10-27","current":-4.782005,"twenty":8.197828,"median":10.438415,"eighty":45.137419,"marketCap":536153437},{"date":"2023-11-03","current":-5.034639,"twenty":7.678273,"median":10.41817,"eighty":45.137419,"marketCap":564478525},{"date":"2023-11-10","current":-740.785933,"twenty":7.637134,"median":10.401468,"eighty":44.687105,"marketCap":577292255},{"date":"2023-11-17","current":-773.671288,"twenty":7.600836,"median":10.361484,"eighty":44.554659,"marketCap":602919714},{"date":"2023-11-24","current":-783.190735,"twenty":7.570588,"median":10.318794,"eighty":44.455325,"marketCap":610338190},{"date":"2023-12-01","current":-792.71018,"twenty":7.545179,"median":10.266379,"eighty":44.355991,"marketCap":617756665},{"date":"2023-12-08","current":-810.883667,"twenty":7.507671,"median":10.244062,"eighty":44.130833,"marketCap":631919209},{"date":"2023-12-15","current":-822.133921,"twenty":7.505251,"median":10.211669,"eighty":43.971899,"marketCap":640686498},{"date":"2023-12-22","current":-820.403112,"twenty":7.487102,"median":10.174609,"eighty":43.806342,"marketCap":639337684},{"date":"2023-12-29","current":-826.460941,"twenty":7.483472,"median":10.165231,"eighty":43.773231,"marketCap":644058532},{"date":"2024-01-05","current":-831.653366,"twenty":7.477422,"median":10.146885,"eighty":43.667275,"marketCap":648104973},{"date":"2024-01-12","current":-827.326345,"twenty":7.454434,"median":10.108966,"eighty":43.594429,"marketCap":644732939},{"date":"2024-01-19","current":-804.825838,"twenty":7.447174,"median":10.096984,"eighty":43.475228,"marketCap":627198361},{"date":"2024-01-26","current":-817.806899,"twenty":7.436284,"median":10.090198,"eighty":43.402384,"marketCap":637314463},{"date":"2024-02-02","current":-836.845791,"twenty":7.410876,"median":10.074002,"eighty":43.289805,"marketCap":652151414},{"date":"2024-02-09","current":-833.384173,"twenty":7.393937,"median":10.062079,"eighty":43.190471,"marketCap":649453786},{"date":"2024-02-16","current":-836.845791,"twenty":7.380627,"median":10.049708,"eighty":43.031536,"marketCap":652151414},{"date":"2024-02-23","current":-833.384173,"twenty":7.362478,"median":10.04161,"eighty":42.77989,"marketCap":649453786},{"date":"2024-03-01","current":-831.653366,"twenty":7.344329,"median":10.03647,"eighty":42.647444,"marketCap":648104973},{"date":"2024-03-08","current":-837.711195,"twenty":7.316501,"median":10.017316,"eighty":42.468643,"marketCap":652825821},{"date":"2024-03-15","current":-834.249578,"twenty":7.191877,"median":10.009217,"eighty":42.40242,"marketCap":650128193},{"date":"2024-03-22","current":-844.634427,"twenty":7.174938,"median":9.984692,"eighty":42.336198,"marketCap":658221075},{"date":"2024-03-28","current":-839.442002,"twenty":7.153159,"median":9.968727,"eighty":42.236863,"marketCap":654174634},{"date":"2024-04-05","current":-829.057153,"twenty":7.139849,"median":9.930793,"eighty":41.912372,"marketCap":646081752},{"date":"2024-04-12","current":-812.614474,"twenty":7.105971,"median":9.805081,"eighty":41.746815,"marketCap":633268022},{"date":"2024-04-19","current":-802.229625,"twenty":7.058784,"median":9.77696,"eighty":41.607747,"marketCap":625175140},{"date":"2024-04-26","current":-799.633413,"twenty":6.905121,"median":9.758212,"eighty":41.442191,"marketCap":623151920},{"date":"2024-05-03","current":-809.152858,"twenty":6.848254,"median":9.748838,"eighty":41.124321,"marketCap":630570395},{"date":"2024-05-10","current":11.358441,"twenty":6.848254,"median":9.748838,"eighty":38.170975,"marketCap":649453786},{"date":"2024-05-17","current":11.287672,"twenty":6.848254,"median":9.748838,"eighty":38.170975,"marketCap":645407345},{"date":"2024-05-24","current":11.287672,"twenty":6.848254,"median":9.748838,"eighty":38.170975,"marketCap":645407355},{"date":"2024-05-31","current":11.499979,"twenty":6.848254,"median":9.748838,"eighty":38.170975,"marketCap":657546669},{"date":"2024-06-07","current":11.724082,"twenty":6.848254,"median":9.748838,"eighty":38.170975,"marketCap":670360408},{"date":"2024-06-14","current":11.794851,"twenty":6.848254,"median":9.748838,"eighty":39.581425,"marketCap":674406850},{"date":"2024-06-21","current":11.794851,"twenty":6.848254,"median":9.74604,"eighty":40.991876,"marketCap":674406850},{"date":"2024-06-28","current":11.924594,"twenty":6.844624,"median":9.739464,"eighty":41.011743,"marketCap":681825325},{"date":"2024-07-05","current":11.86562,"twenty":6.844624,"median":9.739464,"eighty":41.011743,"marketCap":678453291},{"date":"2024-07-12","current":12.089722,"twenty":6.844624,"median":9.739464,"eighty":41.011743,"marketCap":691267021},{"date":"2024-07-15","current":12.101517,"twenty":6.844624,"median":9.739464,"eighty":41.011743,"marketCap":691941428},{"date":"2024-08-02","current":12.042543,"twenty":6.786547,"median":9.711342,"eighty":41.124321,"marketCap":688569393},{"date":"2024-08-09","current":11.959979,"twenty":6.786547,"median":9.711342,"eighty":41.124321,"marketCap":683848545},{"date":"2024-08-16","current":11.84203,"twenty":6.786547,"median":9.711342,"eighty":41.124321,"marketCap":677104477},{"date":"2024-08-23","current":11.700492,"twenty":6.786547,"median":9.711342,"eighty":41.124321,"marketCap":669011595},{"date":"2024-08-30","current":11.84203,"twenty":6.786547,"median":9.711342,"eighty":41.124321,"marketCap":677104477},{"date":"2024-09-06","current":11.983568,"twenty":6.786547,"median":9.711342,"eighty":41.124321,"marketCap":685197359},{"date":"2024-09-13","current":12.207671,"twenty":6.786547,"median":9.711342,"eighty":41.124321,"marketCap":698011089},{"date":"2024-09-20","current":12.125107,"twenty":6.786547,"median":9.711342,"eighty":41.124321,"marketCap":693290241},{"date":"2024-09-27","current":12.030748,"twenty":6.786547,"median":9.711342,"eighty":41.124321,"marketCap":687894987},{"date":"2024-10-04","current":12.077927,"twenty":6.786547,"median":9.711342,"eighty":41.124321,"marketCap":690592614},{"date":"2024-10-11","current":11.959979,"twenty":6.786547,"median":9.711342,"eighty":41.124321,"marketCap":683848545},{"date":"2024-10-18","current":11.88921,"twenty":6.786547,"median":9.711342,"eighty":41.124321,"marketCap":679802104},{"date":"2024-10-25","current":11.594338,"twenty":6.786547,"median":9.711342,"eighty":41.124321,"marketCap":662941933},{"date":"2024-10-31","current":11.653313,"twenty":6.786547,"median":9.711342,"eighty":41.124321,"marketCap":666313967},{"date":"2024-11-08","current":10.245978,"twenty":6.785337,"median":9.711342,"eighty":41.124321,"marketCap":666313967},{"date":"2024-11-15","current":10.339311,"twenty":6.785337,"median":9.711342,"eighty":41.124321,"marketCap":672383629},{"date":"2024-11-22","current":10.235607,"twenty":6.785337,"median":9.711342,"eighty":41.124321,"marketCap":665639560},{"date":"2024-11-29","current":10.525979,"twenty":6.785337,"median":9.711342,"eighty":41.124321,"marketCap":684522952},{"date":"2024-12-06","current":10.401534,"twenty":6.785337,"median":9.711342,"eighty":41.124321,"marketCap":676430070},{"date":"2024-12-13","current":10.411904,"twenty":6.785337,"median":9.711342,"eighty":41.124321,"marketCap":677104477},{"date":"2024-12-20","current":9.862272,"twenty":6.785337,"median":9.711342,"eighty":41.124321,"marketCap":641360914},{"date":"2024-12-27","current":9.914124,"twenty":6.785337,"median":9.711342,"eighty":41.124321,"marketCap":644732948},{"date":"2025-01-03","current":10.152644,"twenty":6.785337,"median":9.711342,"eighty":41.124321,"marketCap":660244306},{"date":"2025-01-10","current":10.038569,"twenty":6.784127,"median":9.708538,"eighty":41.124321,"marketCap":652825830},{"date":"2025-01-17","current":10.100792,"twenty":6.784127,"median":9.708538,"eighty":41.124321,"marketCap":656872271},{"date":"2025-01-24","current":10.05931,"twenty":6.784127,"median":9.708538,"eighty":41.124321,"marketCap":654174644},{"date":"2025-01-31","current":10.131903,"twenty":6.784127,"median":9.708538,"eighty":41.124321,"marketCap":658895492},{"date":"2025-02-07","current":10.256348,"twenty":6.784127,"median":9.708538,"eighty":41.124321,"marketCap":666988374},{"date":"2025-02-14","current":10.131903,"twenty":6.784127,"median":9.708538,"eighty":41.124321,"marketCap":658895492},{"date":"2025-02-21","current":10.183755,"twenty":6.784127,"median":9.708538,"eighty":41.124321,"marketCap":662267526},{"date":"2025-02-28","current":10.256348,"twenty":6.784127,"median":9.708538,"eighty":41.124321,"marketCap":666988374},{"date":"2025-03-07","current":10.163014,"twenty":6.782917,"median":9.705733,"eighty":41.124321,"marketCap":660918713},{"date":"2025-03-14","current":9.945235,"twenty":6.782917,"median":9.711342,"eighty":41.124321,"marketCap":646756169},{"date":"2025-03-21","current":9.872642,"twenty":6.782917,"median":9.73009,"eighty":41.124321,"marketCap":642035321},{"date":"2025-03-28","current":9.800049,"twenty":6.782917,"median":9.752621,"eighty":41.124321,"marketCap":637314473},{"date":"2025-04-04","current":9.934865,"twenty":6.782917,"median":9.761998,"eighty":41.124321,"marketCap":646081762},{"date":"2025-04-11","current":9.385233,"twenty":6.784127,"median":9.764792,"eighty":41.124321,"marketCap":610338199},{"date":"2025-04-17","current":9.623752,"twenty":6.784127,"median":9.764792,"eighty":41.124321,"marketCap":625849556},{"date":"2025-04-25","current":9.592641,"twenty":6.782917,"median":9.767586,"eighty":41.124321,"marketCap":623826336},{"date":"2025-05-02","current":9.748197,"twenty":6.782917,"median":9.767586,"eighty":41.124321,"marketCap":633942439},{"date":"2025-05-09","current":26.712371,"twenty":6.782917,"median":9.795707,"eighty":41.124321,"marketCap":631919218},{"date":"2025-05-16","current":26.797896,"twenty":6.793806,"median":9.81042,"eighty":41.124321,"marketCap":633942439},{"date":"2025-05-23","current":25.942644,"twenty":6.966828,"median":9.851902,"eighty":41.124321,"marketCap":613710233},{"date":"2025-05-30","current":26.142203,"twenty":7.081773,"median":9.872642,"eighty":41.124321,"marketCap":618431081},{"date":"2025-06-06","current":25.971152,"twenty":7.105971,"median":9.883013,"eighty":41.124321,"marketCap":614384640},{"date":"2025-06-13","current":25.971152,"twenty":7.139849,"median":9.914124,"eighty":41.124321,"marketCap":614384640},{"date":"2025-06-20","current":25.65756,"twenty":7.144689,"median":9.932829,"eighty":41.124321,"marketCap":606966165},{"date":"2025-06-27","current":26.028169,"twenty":7.150739,"median":9.969124,"eighty":41.124321,"marketCap":615733454},{"date":"2025-07-03","current":26.598337,"twenty":7.217285,"median":9.976347,"eighty":41.124321,"marketCap":629221591},{"date":"2025-07-11","current":26.256236,"twenty":7.32013,"median":10.019753,"eighty":41.124321,"marketCap":621128708},{"date":"2025-07-18","current":25.629051,"twenty":7.344329,"median":10.044184,"eighty":41.124321,"marketCap":606291758},{"date":"2025-07-25","current":25.572035,"twenty":7.356428,"median":10.068615,"eighty":41.124321,"marketCap":604942944},{"date":"2025-08-01","current":25.885627,"twenty":7.356428,"median":10.080051,"eighty":41.124321,"marketCap":612361419},{"date":"2025-08-08","current":26.256236,"twenty":7.356428,"median":10.090421,"eighty":41.124321,"marketCap":621128708},{"date":"2025-08-15","current":26.455795,"twenty":7.356428,"median":10.100191,"eighty":41.124321,"marketCap":625849556},{"date":"2025-08-22","current":25.942644,"twenty":7.356428,"median":10.116347,"eighty":41.124321,"marketCap":613710233},{"date":"2025-08-29","current":26.313253,"twenty":7.356428,"median":10.13919,"eighty":41.124321,"marketCap":622477522},{"date":"2025-09-05","current":26.113694,"twenty":7.354008,"median":10.163014,"eighty":41.130943,"marketCap":617756674},{"date":"2025-09-12","current":27.08298,"twenty":7.356428,"median":10.173385,"eighty":41.124321,"marketCap":640686507},{"date":"2025-09-19","current":27.197013,"twenty":7.356428,"median":10.183755,"eighty":41.124321,"marketCap":643384134},{"date":"2025-09-26","current":27.282539,"twenty":7.362478,"median":10.189056,"eighty":41.124321,"marketCap":645407355},{"date":"2025-10-03","current":27.596131,"twenty":7.404826,"median":10.208308,"eighty":41.124321,"marketCap":652825830},{"date":"2025-10-10","current":27.510606,"twenty":7.404826,"median":10.231257,"eighty":41.124321,"marketCap":650802610},{"date":"2025-10-17","current":27.567623,"twenty":7.404826,"median":10.235607,"eighty":41.124321,"marketCap":652151423},{"date":"2025-10-24","current":27.681656,"twenty":7.404826,"median":10.251163,"eighty":41.124321,"marketCap":654849051},{"date":"2025-10-31","current":27.824198,"twenty":7.459273,"median":10.277089,"eighty":41.124321,"marketCap":658221085},{"date":"2025-11-07","current":27.567623,"twenty":8.214707,"median":10.292644,"eighty":41.124321,"marketCap":652151423},{"date":"2025-11-14","current":-16.660421,"twenty":-4.818096,"median":10.270746,"eighty":27.824198,"marketCap":656197865},{"date":"2025-11-21","current":-16.352212,"twenty":-4.902307,"median":10.245978,"eighty":27.767181,"marketCap":644058541},{"date":"2025-11-28","current":-16.437826,"twenty":-4.950428,"median":10.235607,"eighty":27.681656,"marketCap":647430576},{"date":"2025-12-05","current":-16.454948,"twenty":-4.974488,"median":10.231257,"eighty":27.624639,"marketCap":648104982},{"date":"2025-12-12","current":-16.489194,"twenty":-5.028624,"median":10.208308,"eighty":27.567623,"marketCap":649453796},{"date":"2025-12-19","current":-16.437826,"twenty":-5.191032,"median":10.189056,"eighty":27.396572,"marketCap":647430576},{"date":"2025-12-26","current":-16.352212,"twenty":-5.263213,"median":10.183755,"eighty":27.282539,"marketCap":644058541},{"date":"2026-01-02","current":-16.386458,"twenty":-5.323364,"median":10.174609,"eighty":27.197013,"marketCap":645407355},{"date":"2026-01-09","current":-16.694667,"twenty":-5.40156,"median":10.165231,"eighty":27.111488,"marketCap":657546678},{"date":"2026-01-16","current":-16.660421,"twenty":-5.437651,"median":10.146476,"eighty":26.797896,"marketCap":656197865},{"date":"2026-01-23","current":-16.540562,"twenty":-5.449681,"median":10.125757,"eighty":26.740879,"marketCap":651477017},{"date":"2026-01-30","current":-16.59193,"twenty":-5.521862,"median":10.100792,"eighty":26.626845,"marketCap":653500237},{"date":"2026-02-06","current":-16.831649,"twenty":-5.563968,"median":10.090421,"eighty":26.512812,"marketCap":662941933},{"date":"2026-02-13","current":-17.037121,"twenty":-5.582013,"median":10.083566,"eighty":26.37027,"marketCap":671034815},{"date":"2026-02-20","current":-17.019999,"twenty":-5.600059,"median":10.078487,"eighty":26.313253,"marketCap":670360408},{"date":"2026-02-27","current":-17.105612,"twenty":-5.618104,"median":10.060695,"eighty":26.284745,"marketCap":673732443},{"date":"2026-03-06","current":-16.951508,"twenty":-5.648179,"median":10.038998,"eighty":26.256236,"marketCap":667662781},{"date":"2026-03-13","current":-16.694667,"twenty":-5.66021,"median":9.989638,"eighty":26.199219,"marketCap":657546678},{"date":"2026-03-20","current":-16.626176,"twenty":-5.678255,"median":9.976347,"eighty":26.142203,"marketCap":654849051},{"date":"2026-03-27","current":-15.992635,"twenty":-5.690285,"median":9.93559,"eighty":26.085186,"marketCap":629895997},{"date":"2026-04-02","current":-16.352212,"twenty":-5.702315,"median":9.927644,"eighty":26.056677,"marketCap":644058541},{"date":"2026-04-10","current":-16.660421,"twenty":-5.70833,"median":9.893383,"eighty":25.999661,"marketCap":656197865},{"date":"2026-04-17","current":-16.609053,"twenty":-5.70833,"median":9.873585,"eighty":25.942644,"marketCap":654174644},{"date":"2026-04-24","current":-16.540562,"twenty":-5.726376,"median":9.857087,"eighty":25.857119,"marketCap":651477017},{"date":"2026-05-01","current":-16.59193,"twenty":-5.732391,"median":9.82079,"eighty":25.82861,"marketCap":653500237},{"date":"2026-05-08","current":-16.711789,"twenty":-5.762466,"median":9.797878,"eighty":25.714577,"marketCap":658221085},{"date":"2026-05-15","current":33.839736,"twenty":-5.762466,"median":9.797878,"eighty":25.714577,"marketCap":652825830},{"date":"2026-05-22","current":33.210485,"twenty":-5.762466,"median":9.797878,"eighty":25.714577,"marketCap":640686507},{"date":"2026-05-29","current":34.154362,"twenty":-7.794802,"median":9.795707,"eighty":25.69177,"marketCap":658895492},{"date":"2026-06-05","current":33.909653,"twenty":-5.762466,"median":9.797878,"eighty":25.714577,"marketCap":654174644},{"date":"2026-06-12","current":34.084445,"twenty":-5.762466,"median":9.797878,"eighty":25.714577,"marketCap":657546678},{"date":"2026-06-18","current":34.049486,"twenty":-5.762466,"median":9.797878,"eighty":25.714577,"marketCap":656872271},{"date":"2026-06-26","current":34.538904,"twenty":-7.794802,"median":9.795707,"eighty":25.69177,"marketCap":666313967},{"date":"2026-07-02","current":34.608821,"twenty":-7.794802,"median":9.795707,"eighty":25.69177,"marketCap":667662781},{"date":"2026-07-10","current":34.573862,"twenty":-7.794802,"median":9.795707,"eighty":25.69177,"marketCap":666988374},{"date":"2026-07-17","current":34.434029,"twenty":-7.794802,"median":9.795707,"eighty":25.69177,"marketCap":664290747},{"date":"2026-07-24","current":33.52511,"twenty":-7.794802,"median":9.795707,"eighty":25.69177,"marketCap":646756169},{"date":"2026-07-31","current":33.909653,"twenty":-9.827137,"median":9.795707,"eighty":25.668963,"marketCap":654174644},{"date":"2026-08-07","current":34.224278,"twenty":-9.827137,"median":9.795707,"eighty":25.668963,"marketCap":660244306},{"date":"2026-08-14","current":34.573862,"twenty":-9.827137,"median":9.795707,"eighty":25.668963,"marketCap":666988374},{"date":"2026-08-21","current":33.874694,"twenty":-9.827137,"median":9.795707,"eighty":25.668963,"marketCap":653500237},{"date":"2026-08-28","current":33.874694,"twenty":-9.827137,"median":9.795707,"eighty":25.668963,"marketCap":653500237},{"date":"2026-09-04","current":33.035693,"twenty":-9.827137,"median":9.795707,"eighty":25.668963,"marketCap":637314473},{"date":"2026-09-11","current":32.581233,"twenty":-9.827137,"median":9.795707,"eighty":25.668963,"marketCap":628547184}],"updateTime":1789426895380},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VMO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VMO\",params:#limit:6,delay:false,,,undefined,":[]}}