美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Vogenx

32.71

+2.859.54%

盤後：32.710.00000.00%19:30 EDT

成交量：9.83萬

成交額：303.42萬

市值：4.86億

市盈率：-289.47

高：33.00

開：29.57

低：29.57

收：29.86

52周最高：35.50

52周最低：12.95

股本：1,485.51萬

流通股本：625.00萬

量比：0.79

換手率：1.57%

股息：- -

股息率：- -

每股收益(TTM):-0.1130

每股收益(LYR):-0.2652

淨資產收益率：--

總資產收益率：--

市淨率：-347.05

市盈率(LYR):-123.36

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/VOGX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VOGX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOGX\",,,,,undefined,":{"symbol":"VOGX","market":"US","secType":"STK","nameCN":"Vogenx","latestPrice":32.71,"timestamp":1789156800000,"preClose":29.86,"halted":0,"volume":98315,"hourTrading":{"tag":"盘后","latestPrice":32.71,"preClose":32.71,"latestTime":"19:30 EDT","volume":10,"amount":327.1,"timestamp":1789169407406,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.09544541192230413,"floatShares":6250000,"shares":14855100,"eps":-0.113,"marketStatus":"休市中","change":2.85,"latestTime":"09-11 16:00:00 EDT","open":29.57,"high":33,"low":29.57,"amount":3034203.82216,"amplitude":0.114869,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.113,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"listingDate":1786507200000,"exchange":"NASDAQ","adjPreClose":29.86,"postHourTrading":{"tag":"盘后","latestPrice":32.71,"preClose":32.71,"latestTime":"19:30 EDT","volume":10,"amount":327.1,"timestamp":1789169407406,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7871245108056892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOGX\",,,,,undefined,":{"symbol":"VOGX","floatShares":6250000,"roa":"--","roe":"--","lyrEps":-0.265157,"volumeRatio":0.7871245108056892,"shares":14855100,"dividePrice":0,"high":33,"amplitude":0.114869,"preClose":29.86,"low":29.57,"week52Low":12.95,"pbRate":"-347.05","week52High":35.5,"institutionHeld":0,"latestPrice":32.71,"eps":-0.113,"divideRate":0,"volume":98315,"delay":0,"ttmEps":-0.113,"open":29.57,"prevYearClose":13,"prevWeekClose":31.73,"prevMonthClose":34,"prevQuarterClose":13,"fiveDayClose":32.15,"twentyDayClose":14.09,"sixtyDayClose":13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VOGX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VOGX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VOGX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1788408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VOGX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VOGX","date":"2026-09-11","current":-289.469027,"percent":0.52381,"low":-302.471918,"twenty":-291.209287,"median":-269.511375,"eighty":-147.232654,"high":-115.551776,"avg":-236.230909,"sd":67.838866,"marketCap":415579147},"quantilePoints":[{"date":"2026-08-14","current":-125.347921,"twenty":-121.469164,"median":-115.651028,"eighty":-115.591477,"marketCap":196098800},{"date":"2026-08-21","current":-210.395908,"twenty":-193.902291,"median":-135.800995,"eighty":-119.529785,"marketCap":329150932},{"date":"2026-08-28","current":-299.180312,"twenty":-277.651428,"median":-206.036753,"eighty":-127.803281,"marketCap":468048450},{"date":"2026-09-04","current":-286.013887,"twenty":-293.842572,"median":-267.999016,"eighty":-134.93806,"marketCap":447450422},{"date":"2026-09-11","current":-265.641514,"twenty":-291.209287,"median":-269.511375,"eighty":-147.232654,"marketCap":415579147}],"updateTime":1789233049639},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VOGX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}