ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Vistra Energy Corp.
148.38
+1.33
0.90%
盤後：
148.99
0.6100
+0.41%
19:59 EDT
成交量：
317.48萬
成交額：
4.70億
市值：
499.97億
市盈率：
25.29
高：
149.08
開：
148.82
低：
146.67
收：
147.05
52周最高：
219.82
52周最低：
132.66
股本：
3.37億
流通股本：
3.14億
量比：
0.65
換手率：
1.01%
股息：
0.91
股息率：
0.61%
每股收益(TTM):
5.87
每股收益(LYR):
2.18
淨資產收益率：
42.96%
總資產收益率：
5.89%
市淨率：
16.63
市盈率(LYR):
68.06
資料載入中...
總覽
公司
新聞
公告
財報前瞻 ｜Vistra Energy Corp.本季度營收預計增15.87%，機構觀點偏多
财报Agent
·
07/31
異動解讀｜Vistra Energy盤中上漲4.1%，獨立電力生產商板塊集體反彈
行情直击
·
07/30
異動解讀｜Vistra Energy盤中下跌3.38%，獨立電力生產商板塊持續大幅走弱
行情直击
·
07/28
異動解讀｜Vistra Energy盤中下跌3.29%，板塊持續走弱疊加投行連續下調目標價
行情直击
·
07/27
異動解讀｜Vistra Energy盤中下跌3.07%，投行小幅下調目標價疊加板塊整體回調
行情直击
·
07/25
異動解讀｜Vistra Energy盤中上漲3.29%，投行維持增持評級疊加信貸擴容持續提振
行情直击
·
07/22
異動解讀｜Vistra Energy盤中上漲3.18%，信貸擴容疊加投行上調目標價提振市場情緒
行情直击
·
07/21
異動解讀｜Vistra Energy盤中下跌3.98%，報152.27美元
行情直击
·
07/16
Vistra Corp將循環信貸額度承諾總額提升至12.5億美元，並將協議期限延長至2027年7月9日
美股速递
·
07/16
異動解讀｜Vistra Energy盤中上漲3.27%，AI數據中心電力需求爆發提振電力板塊
行情直击
·
07/15
異動解讀｜Vistra Energy盤中上漲3.42%，報164.29美元
行情直击
·
07/14
異動解讀｜Vistra Energy盤中上漲3.23%，信貸擴容與AI基建合作持續提振
行情直击
·
07/09
異動解讀｜Vistra Energy盤中上漲3.06%，信貸擴容疊加AI基建佈局提振情緒
行情直击
·
07/07
異動解讀｜Vistra Energy Corp.盤中下跌3.07%，報153.41美元
行情直击
·
07/01
Vistra能源子公司循環信貸額度增至550億美元，2026年6月24日生效 - SEC文件披露
美股速递
·
07/01
異動解讀｜Vistra Energy Corp.盤中下跌3.21%，報157.16美元
行情直击
·
07/01
異動解讀｜Vistra Energy盤中上漲3.28%，AI基礎設施合作疊加機構看好持續催化
行情直击
·
06/25
異動解讀｜Vistra Energy盤中下跌3.8%，報163.4美元
行情直击
·
06/23
異動解讀｜Vistra Energy盤前下跌3.44%，報160.67美元
行情直击
·
06/23
異動解讀｜Vistra Energy夜盤下跌3.14%，報162.0美元
行情直击
·
06/23
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/VST/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VST\",,,,,undefined,":{"symbol":"VST","market":"US","secType":"STK","nameCN":"Vistra Energy Corp.","latestPrice":148.38,"timestamp":1789156800000,"preClose":147.05,"halted":0,"volume":3174829,"hourTrading":{"tag":"盘后","latestPrice":148.99,"preClose":148.38,"latestTime":"19:59 EDT","volume":89817,"amount":13335182.0709,"timestamp":1789171167034,"change":0.61,"changeRate":0.004111,"amplitude":0.004313},"delay":0,"changeRate":0.009044542672560245,"floatShares":314000000,"shares":336954256,"eps":5.866221,"marketStatus":"休市中","change":1.33,"latestTime":"09-11 16:00:00 EDT","open":148.82,"high":149.08,"low":146.67,"amount":470247893.14895,"amplitude":0.016389,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.866221,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":147.05,"dividendRate":0.006133,"preHourTrading":{"tag":"盘前","latestPrice":148.78,"preClose":147.05,"latestTime":"09:29 EDT","volume":46413,"amount":6919576.78752,"timestamp":1789133399029,"change":1.73,"changeRate":0.011765,"amplitude":0.021019},"postHourTrading":{"tag":"盘后","latestPrice":148.99,"preClose":148.38,"latestTime":"19:59 EDT","volume":89817,"amount":13335182.0709,"timestamp":1789171167034,"change":0.61,"changeRate":0.004111,"amplitude":0.004313},"volumeRatio":0.6510205927808175,"optionData":{"bulkOrders":[{"symbol":"VST","call":true,"expireDate":1792123200000,"strike":"160.0","timestamp":1789148659552,"price":3.85,"volume":2500,"amount":962500,"type":"+"},{"symbol":"VST","call":true,"expireDate":1792123200000,"strike":"160.0","timestamp":1789138628014,"price":4,"volume":2200,"amount":880000,"type":"+"}]},"impliedVol":0.4343,"impliedVolPercentile":0.0558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VST\",,,,,undefined,":{"symbol":"VST","floatShares":314000000,"roa":"5.89%","roe":"42.96%","lyrEps":2.179999,"volumeRatio":0.6510205927808175,"shares":336954256,"dividePrice":0.91,"high":149.08,"amplitude":0.016389,"preClose":147.05,"low":146.67,"week52Low":132.66,"pbRate":"16.63","psRate":"2.60","week52High":219.82,"institutionHeld":0,"latestPrice":148.38,"eps":5.866221,"divideRate":0.006133,"volume":3174829,"delay":0,"ttmEps":5.866221,"open":148.82,"prevYearClose":161.33,"prevWeekClose":149.3,"prevMonthClose":137.37,"prevQuarterClose":158.63,"fiveDayClose":144.22,"twentyDayClose":146.4,"sixtyDayClose":158.61,"dividendPayoutRate":0.4065442118521505,"dividendFrequency":"Q","dividendGrowthYears":6,"dividendGrowthRate":0.032054951345163035,"fiveYearAvgDividendRate":0.018216814606876054},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VST\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"VST","amount":0.23,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"Vistra Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-30"},{"market":"US","date":"2026-08-07","symbol":"VST","fiscalQuarterEnding":"2026/06","expectedEps":1.54,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786075200000,"reportTimeType":"pre","actualEps":1.8},{"date":"2026-06-22","symbol":"VST","amount":0.229,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"Vistra Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-07","symbol":"VST","fiscalQuarterEnding":"2026/03","expectedEps":2.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.46},{"date":"2026-03-20","symbol":"VST","amount":0.228,"announcedDate":"2026-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"Vistra Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VST\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-30","value":2.32,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-03-29","value":0.125,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-06-28","value":0.125,"currency":"USD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-09-30","value":0.125,"currency":"USD"},{"executeDate":"2019-12-13","recordDate":"2019-12-16","paymentDate":"2019-12-30","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.65,"hold":0.05,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.65,"analysts":20,"updateTime":1787630400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VST","date":"2026-09-11","current":25.293967,"percent":0.596091,"low":-44.057141,"twenty":-7.890354,"median":16.46322,"eighty":29.83208,"high":73.383231,"avg":12.940807,"sd":26.875906,"marketCap":49355155424},"quantilePoints":[{"date":"2021-09-17","current":-5.391965,"twenty":-19.660851,"median":-0.882732,"eighty":15.428318,"marketCap":8584008882},{"date":"2021-09-24","current":-5.322255,"twenty":-19.595276,"median":-0.885754,"eighty":15.42449,"marketCap":8473029566},{"date":"2021-10-01","current":-5.107061,"twenty":-19.528062,"median":-0.888643,"eighty":15.39872,"marketCap":8130441240},{"date":"2021-10-08","current":-5.425305,"twenty":-19.521505,"median":-0.889956,"eighty":15.388411,"marketCap":8637085947},{"date":"2021-10-15","current":-5.964805,"twenty":-19.521505,"median":-0.889956,"eighty":15.388411,"marketCap":9495969354},{"date":"2021-10-22","current":-5.792044,"twenty":-19.521505,"median":-0.889956,"eighty":15.388411,"marketCap":9220933656},{"date":"2021-10-29","current":-5.937527,"twenty":-19.521505,"median":-0.889956,"eighty":15.388411,"marketCap":9452542665},{"date":"2021-11-05","current":-4.876227,"twenty":-19.521505,"median":-0.891011,"eighty":15.388411,"marketCap":9893864160},{"date":"2021-11-12","current":-4.674042,"twenty":-19.521505,"median":-0.891011,"eighty":15.388411,"marketCap":9483630768},{"date":"2021-11-19","current":-4.769188,"twenty":-19.521505,"median":-0.891011,"eighty":15.388411,"marketCap":9676681776},{"date":"2021-11-26","current":-4.795353,"twenty":-19.521505,"median":-0.891011,"eighty":15.388411,"marketCap":9729770803},{"date":"2021-12-03","current":-4.926178,"twenty":-19.521505,"median":-0.899948,"eighty":15.388411,"marketCap":9995215939},{"date":"2021-12-10","current":-4.999916,"twenty":-19.521505,"median":-0.899948,"eighty":15.388411,"marketCap":10144830470},{"date":"2021-12-17","current":-5.049868,"twenty":-19.521505,"median":-0.899948,"eighty":15.388411,"marketCap":10246182249},{"date":"2021-12-23","current":-5.24016,"twenty":-19.521505,"median":-0.899948,"eighty":15.388411,"marketCap":10632284265},{"date":"2021-12-31","current":-5.41618,"twenty":-19.521505,"median":-0.912038,"eighty":15.388411,"marketCap":10989428630},{"date":"2022-01-07","current":-5.401908,"twenty":-19.514947,"median":-0.938322,"eighty":15.378103,"marketCap":10960470979},{"date":"2022-01-14","current":-5.373364,"twenty":-19.514947,"median":-1.731126,"eighty":15.378103,"marketCap":10902555676},{"date":"2022-01-21","current":-5.166422,"twenty":-19.514947,"median":-1.74041,"eighty":15.378103,"marketCap":10482669734},{"date":"2022-01-28","current":-5.154529,"twenty":-19.514947,"median":-1.798083,"eighty":15.378103,"marketCap":10458538358},{"date":"2022-02-04","current":-5.192587,"twenty":-19.514947,"median":-1.833724,"eighty":15.378103,"marketCap":10535758761},{"date":"2022-02-11","current":-5.18783,"twenty":-19.514947,"median":-1.852167,"eighty":15.378103,"marketCap":10526106211},{"date":"2022-02-18","current":-5.102198,"twenty":-19.514947,"median":-1.859958,"eighty":15.378103,"marketCap":10352360304},{"date":"2022-02-25","current":-7.714919,"twenty":-19.514947,"median":-1.87911,"eighty":15.378103,"marketCap":9828807293},{"date":"2022-03-04","current":-7.92981,"twenty":-19.514947,"median":-1.899578,"eighty":15.378103,"marketCap":10102577724},{"date":"2022-03-11","current":-7.901627,"twenty":-19.514947,"median":-1.903631,"eighty":15.378103,"marketCap":10066673405},{"date":"2022-03-18","current":-7.894582,"twenty":-19.514947,"median":-1.906966,"eighty":15.378103,"marketCap":10057697326},{"date":"2022-03-25","current":-8.010834,"twenty":-19.514947,"median":-1.908571,"eighty":15.378103,"marketCap":10205802641},{"date":"2022-04-01","current":-8.25743,"twenty":-19.514947,"median":-1.912788,"eighty":15.378103,"marketCap":10519965431},{"date":"2022-04-08","current":-8.484096,"twenty":-19.514947,"median":-1.917411,"eighty":15.378103,"marketCap":10808738282},{"date":"2022-04-14","current":-8.317945,"twenty":-19.514947,"median":-1.925715,"eighty":15.378103,"marketCap":10597061645},{"date":"2022-04-22","current":-8.774861,"twenty":-19.514947,"median":-1.930179,"eighty":15.378103,"marketCap":11179172397},{"date":"2022-04-29","current":-8.660632,"twenty":-19.514947,"median":-1.938303,"eighty":15.378103,"marketCap":11033644709},{"date":"2022-05-06","current":23.750224,"twenty":-19.514947,"median":-1.941785,"eighty":15.421054,"marketCap":11495108374},{"date":"2022-05-13","current":21.930147,"twenty":-19.514947,"median":-1.941785,"eighty":15.453697,"marketCap":10614190978},{"date":"2022-05-20","current":22.510073,"twenty":-19.514947,"median":-1.941785,"eighty":15.543034,"marketCap":10894875443},{"date":"2022-05-27","current":23.473644,"twenty":-19.514947,"median":-1.941785,"eighty":15.721709,"marketCap":11361243476},{"date":"2022-06-03","current":23.063234,"twenty":-19.514947,"median":-1.941785,"eighty":15.85228,"marketCap":11162605240},{"date":"2022-06-10","current":22.697434,"twenty":-19.514947,"median":-1.941785,"eighty":16.074163,"marketCap":10985558116},{"date":"2022-06-17","current":20.003006,"twenty":-19.514947,"median":-1.939464,"eighty":16.118888,"marketCap":9681454912},{"date":"2022-06-24","current":20.868435,"twenty":-19.521505,"median":-1.938303,"eighty":16.204477,"marketCap":10100322497},{"date":"2022-07-01","current":20.832747,"twenty":-19.521505,"median":-1.926697,"eighty":16.269617,"marketCap":10083049607},{"date":"2022-07-08","current":19.69966,"twenty":-19.521505,"median":-1.925177,"eighty":16.343451,"marketCap":9534635346},{"date":"2022-07-15","current":20.145757,"twenty":-19.521505,"median":-1.925177,"eighty":16.40205,"marketCap":9750546472},{"date":"2022-07-22","current":20.520479,"twenty":-19.521505,"median":-1.925177,"eighty":16.46882,"marketCap":9931911819},{"date":"2022-07-29","current":23.063234,"twenty":-19.521505,"median":-1.917636,"eighty":16.573854,"marketCap":11162605240},{"date":"2022-08-05","current":-11.157043,"twenty":-19.521505,"median":-1.917636,"eighty":16.639139,"marketCap":10242165695},{"date":"2022-08-12","current":-11.737572,"twenty":-19.521505,"median":-1.955342,"eighty":16.639139,"marketCap":10775091390},{"date":"2022-08-19","current":-11.451843,"twenty":-19.521505,"median":-2.00059,"eighty":16.639139,"marketCap":10512792024},{"date":"2022-08-26","current":-11.306711,"twenty":-19.521505,"median":-2.024291,"eighty":16.639139,"marketCap":10379560601},{"date":"2022-09-02","current":-11.320317,"twenty":-19.521505,"median":-2.039373,"eighty":16.639139,"marketCap":10392051047},{"date":"2022-09-09","current":-11.451843,"twenty":-19.521505,"median":-2.047992,"eighty":16.639139,"marketCap":10512792024},{"date":"2022-09-16","current":-11.479055,"twenty":-19.521505,"median":-2.059843,"eighty":16.639139,"marketCap":10537772916},{"date":"2022-09-23","current":-10.599191,"twenty":-19.521505,"median":-2.186967,"eighty":16.639139,"marketCap":9730057410},{"date":"2022-09-30","current":-9.524305,"twenty":-19.521505,"median":-3.297558,"eighty":16.639139,"marketCap":8743312179},{"date":"2022-10-07","current":-9.964237,"twenty":-19.521505,"median":-3.361809,"eighty":16.639139,"marketCap":9147169932},{"date":"2022-10-14","current":-9.714791,"twenty":-19.521505,"median":-3.401493,"eighty":16.639139,"marketCap":8918178422},{"date":"2022-10-21","current":-9.864459,"twenty":-19.521505,"median":-3.458184,"eighty":16.639139,"marketCap":9055573328},{"date":"2022-10-28","current":-10.422311,"twenty":-19.521505,"median":-3.567788,"eighty":16.639139,"marketCap":9567681613},{"date":"2022-11-04","current":-35.659756,"twenty":-19.577243,"median":-3.581016,"eighty":16.639139,"marketCap":9093237772},{"date":"2022-11-11","current":-37.594902,"twenty":-19.732982,"median":-3.61881,"eighty":16.639139,"marketCap":9586700128},{"date":"2022-11-18","current":-35.753392,"twenty":-19.91659,"median":-3.643377,"eighty":16.639139,"marketCap":9117114982},{"date":"2022-11-25","current":-37.579296,"twenty":-20.116592,"median":-4.662149,"eighty":16.639139,"marketCap":9582720593},{"date":"2022-12-02","current":-37.438842,"twenty":-22.594832,"median":-4.778702,"eighty":16.639139,"marketCap":9546904776},{"date":"2022-12-09","current":-37.235964,"twenty":-22.934403,"median":-4.861955,"eighty":16.639139,"marketCap":9495170820},{"date":"2022-12-16","current":-37.56369,"twenty":-23.119624,"median":-4.904771,"eighty":16.639139,"marketCap":9578741057},{"date":"2022-12-23","current":-37.25157,"twenty":-23.212234,"median":-4.949965,"eighty":16.639139,"marketCap":9499150355},{"date":"2022-12-30","current":-36.205967,"twenty":-23.444788,"median":-4.978509,"eighty":16.639139,"marketCap":9232521501},{"date":"2023-01-06","current":-35.129151,"twenty":-23.597081,"median":-5.045111,"eighty":16.639139,"marketCap":8957933577},{"date":"2023-01-13","current":-34.926273,"twenty":-23.685575,"median":-5.102198,"eighty":16.639139,"marketCap":8906199620},{"date":"2023-01-20","current":-34.099154,"twenty":-23.876969,"median":-5.13737,"eighty":16.639139,"marketCap":8695284259},{"date":"2023-01-27","current":-35.378848,"twenty":-24.014856,"median":-5.156907,"eighty":16.639139,"marketCap":9021606139},{"date":"2023-02-03","current":-35.706574,"twenty":-24.086886,"median":-5.182834,"eighty":16.639139,"marketCap":9105176377},{"date":"2023-02-10","current":-35.95627,"twenty":-24.465558,"median":-5.18783,"eighty":16.639139,"marketCap":9168848939},{"date":"2023-02-17","current":-35.831422,"twenty":-24.784606,"median":-5.228267,"eighty":16.639139,"marketCap":9137012658},{"date":"2023-02-24","current":-34.895061,"twenty":-24.913868,"median":-5.252053,"eighty":16.639139,"marketCap":8898240550},{"date":"2023-03-03","current":-6.655997,"twenty":-24.827064,"median":-5.252053,"eighty":16.639139,"marketCap":8166908751},{"date":"2023-03-10","current":-7.622842,"twenty":-24.525241,"median":-5.252053,"eighty":16.639139,"marketCap":9353227584},{"date":"2023-03-17","current":-7.722325,"twenty":-24.119814,"median":-5.252053,"eighty":16.639139,"marketCap":9475292544},{"date":"2023-03-24","current":-7.280871,"twenty":-24.027204,"median":-5.252053,"eighty":16.639139,"marketCap":8933629283},{"date":"2023-03-31","current":-7.461183,"twenty":-23.928317,"median":-5.25533,"eighty":16.630549,"marketCap":9154872024},{"date":"2023-04-06","current":-7.403937,"twenty":-23.737025,"median":-5.25533,"eighty":16.630549,"marketCap":9084631002},{"date":"2023-04-14","current":-7.685609,"twenty":-23.646473,"median":-5.252053,"eighty":16.639139,"marketCap":9430241964},{"date":"2023-04-21","current":-7.360603,"twenty":-23.444788,"median":-5.252053,"eighty":16.639139,"marketCap":9031460085},{"date":"2023-04-28","current":-7.159409,"twenty":-23.156668,"median":-5.252053,"eighty":16.639139,"marketCap":8784595112},{"date":"2023-05-05","current":-7.17179,"twenty":-23.119624,"median":-5.252053,"eighty":16.639139,"marketCap":8799786803},{"date":"2023-05-12","current":-38.510623,"twenty":-23.156668,"median":-5.252053,"eighty":16.639139,"marketCap":9358081434},{"date":"2023-05-19","current":-37.517649,"twenty":-23.444788,"median":-5.252053,"eighty":16.639139,"marketCap":9116788751},{"date":"2023-05-26","current":-37.256684,"twenty":-23.646473,"median":-5.252053,"eighty":16.639139,"marketCap":9053374100},{"date":"2023-06-02","current":-37.824668,"twenty":-23.685575,"median":-5.252053,"eighty":16.639139,"marketCap":9191394224},{"date":"2023-06-09","current":-38.100984,"twenty":-23.899607,"median":-5.252053,"eighty":16.639139,"marketCap":9258539149},{"date":"2023-06-16","current":-38.883881,"twenty":-24.027204,"median":-5.252053,"eighty":16.639139,"marketCap":9448783104},{"date":"2023-06-23","current":-38.837828,"twenty":-24.091002,"median":-5.248827,"eighty":16.647729,"marketCap":9437592283},{"date":"2023-06-30","current":-39.973796,"twenty":-24.389412,"median":-5.245602,"eighty":16.656319,"marketCap":9713632532},{"date":"2023-07-07","current":-41.37073,"twenty":-24.661069,"median":-5.245602,"eighty":16.656319,"marketCap":10053087432},{"date":"2023-07-14","current":-41.002308,"twenty":-24.905972,"median":-5.245602,"eighty":16.656319,"marketCap":9963560865},{"date":"2023-07-21","current":-42.015469,"twenty":-25.003602,"median":-5.245602,"eighty":16.656319,"marketCap":10209758925},{"date":"2023-07-28","current":-43.136086,"twenty":-25.607671,"median":-5.245602,"eighty":16.656319,"marketCap":10482068900},{"date":"2023-08-04","current":-42.890471,"twenty":-25.919812,"median":-5.245602,"eighty":16.656319,"marketCap":10422384522},{"date":"2023-08-11","current":7.059281,"twenty":-25.99054,"median":-5.228267,"eighty":16.656319,"marketCap":11280730911},{"date":"2023-08-18","current":6.833862,"twenty":-25.99054,"median":-5.18783,"eighty":16.656319,"marketCap":10920512068},{"date":"2023-08-25","current":6.902868,"twenty":-25.99054,"median":-5.182834,"eighty":16.656319,"marketCap":11030783142},{"date":"2023-09-01","current":7.227195,"twenty":-25.99054,"median":-5.156907,"eighty":16.656319,"marketCap":11549057192},{"date":"2023-09-08","current":7.675732,"twenty":-25.99054,"median":-5.137878,"eighty":16.656319,"marketCap":12265819175},{"date":"2023-09-15","current":7.599825,"twenty":-25.99054,"median":-5.102198,"eighty":16.656319,"marketCap":12144520993},{"date":"2023-09-22","current":7.694133,"twenty":-25.99054,"median":-5.045111,"eighty":16.656319,"marketCap":12295224795},{"date":"2023-09-29","current":7.689533,"twenty":-25.99054,"median":-4.978509,"eighty":16.656319,"marketCap":12287873390},{"date":"2023-10-06","current":7.321502,"twenty":-25.745867,"median":-4.930936,"eighty":16.656319,"marketCap":11699760993},{"date":"2023-10-12","current":7.53772,"twenty":-25.568971,"median":-4.904771,"eighty":16.656319,"marketCap":12045277026},{"date":"2023-10-20","current":7.385908,"twenty":-25.575675,"median":-4.814382,"eighty":16.664909,"marketCap":11802680663},{"date":"2023-10-27","current":7.567623,"twenty":-25.595787,"median":-4.778702,"eighty":16.818307,"marketCap":12093061159},{"date":"2023-11-03","current":7.972456,"twenty":-25.562267,"median":-4.662149,"eighty":16.818307,"marketCap":12739984795},{"date":"2023-11-10","current":8.635226,"twenty":-24.923155,"median":6.777609,"eighty":16.818307,"marketCap":12357008766},{"date":"2023-11-17","current":8.680201,"twenty":-23.83711,"median":6.893667,"eighty":16.818307,"marketCap":12421368187},{"date":"2023-11-24","current":8.710185,"twenty":-11.717617,"median":6.92817,"eighty":16.818307,"marketCap":12464274467},{"date":"2023-12-01","current":8.847609,"twenty":-11.549808,"median":6.976474,"eighty":16.818307,"marketCap":12660928253},{"date":"2023-12-08","current":9.287366,"twenty":-11.462728,"median":7.213394,"eighty":16.767175,"marketCap":13290220366},{"date":"2023-12-15","current":9.367322,"twenty":-11.323945,"median":7.316902,"eighty":16.767175,"marketCap":13404637114},{"date":"2023-12-22","current":9.44228,"twenty":-11.263172,"median":7.374407,"eighty":16.767175,"marketCap":13511902815},{"date":"2023-12-29","current":9.699638,"twenty":-11.216003,"median":7.427311,"eighty":16.818307,"marketCap":13880181722},{"date":"2024-01-05","current":9.594696,"twenty":-11.095362,"median":7.476272,"eighty":16.86944,"marketCap":13730009740},{"date":"2024-01-12","current":9.712131,"twenty":-10.586492,"median":7.53197,"eighty":16.86944,"marketCap":13898059339},{"date":"2024-01-19","current":9.847056,"twenty":-10.381493,"median":7.588324,"eighty":16.920573,"marketCap":14091137601},{"date":"2024-01-26","current":10.101915,"twenty":-10.223661,"median":7.636629,"eighty":16.86944,"marketCap":14455840984},{"date":"2024-02-02","current":10.809025,"twenty":-9.984193,"median":7.685762,"eighty":16.86944,"marketCap":15467714098},{"date":"2024-02-09","current":10.719074,"twenty":-9.882601,"median":7.745888,"eighty":16.86944,"marketCap":15338995257},{"date":"2024-02-16","current":11.34123,"twenty":-9.744725,"median":8.010409,"eighty":16.86944,"marketCap":16229300576},{"date":"2024-02-23","current":11.898422,"twenty":-9.662181,"median":8.317072,"eighty":16.86944,"marketCap":17026642287},{"date":"2024-03-01","current":12.708409,"twenty":-8.864166,"median":8.452757,"eighty":16.818307,"marketCap":18973653899},{"date":"2024-03-08","current":14.372106,"twenty":-8.659247,"median":8.615237,"eighty":16.818307,"marketCap":21457553584},{"date":"2024-03-15","current":14.705311,"twenty":-8.573402,"median":8.667708,"eighty":16.818307,"marketCap":21955029292},{"date":"2024-03-22","current":15.930948,"twenty":-8.313791,"median":8.710185,"eighty":16.818307,"marketCap":23784904970},{"date":"2024-03-28","current":15.914637,"twenty":-8.240232,"median":8.800135,"eighty":16.818307,"marketCap":23760553013},{"date":"2024-04-05","current":16.481912,"twenty":-8.140473,"median":8.989607,"eighty":16.942823,"marketCap":24607494627},{"date":"2024-04-12","current":16.823046,"twenty":-8.005982,"median":9.200136,"eighty":17.083337,"marketCap":25116807672},{"date":"2024-04-19","current":15.393087,"twenty":-7.929349,"median":9.279611,"eighty":17.083337,"marketCap":22981879019},{"date":"2024-04-26","current":16.9352,"twenty":-7.891764,"median":9.349987,"eighty":17.062991,"marketCap":25284253056},{"date":"2024-05-03","current":18.661898,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":27862214288},{"date":"2024-05-10","current":42.656884,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":32376575000},{"date":"2024-05-17","current":42.63824,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":32362424493},{"date":"2024-05-24","current":44.007022,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":33401329896},{"date":"2024-05-31","current":48.23697,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":36611860305},{"date":"2024-06-07","current":39.488669,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":29971899686},{"date":"2024-06-14","current":40.468332,"twenty":-7.853013,"median":9.419792,"eighty":17.31125,"marketCap":30715464088},{"date":"2024-06-21","current":40.372197,"twenty":-7.859354,"median":9.414795,"eighty":17.300581,"marketCap":30642497488},{"date":"2024-06-28","current":39.928144,"twenty":-7.863582,"median":9.382313,"eighty":17.062991,"marketCap":30305461287},{"date":"2024-07-05","current":41.988184,"twenty":-7.863582,"median":9.382313,"eighty":17.062991,"marketCap":31869031291},{"date":"2024-07-12","current":41.937827,"twenty":-7.863582,"median":9.382313,"eighty":17.062991,"marketCap":31830810691},{"date":"2024-07-15","current":41.809647,"twenty":-7.863582,"median":9.382313,"eighty":17.062991,"marketCap":31733521891},{"date":"2024-08-02","current":34.81009,"twenty":-7.87972,"median":9.284348,"eighty":16.594968,"marketCap":26420858476},{"date":"2024-08-09","current":41.980741,"twenty":-7.87972,"median":9.284348,"eighty":16.842551,"marketCap":27203520000},{"date":"2024-08-16","current":43.18376,"twenty":-7.87972,"median":9.284348,"eighty":17.0223,"marketCap":27983076274},{"date":"2024-08-23","current":44.164606,"twenty":-7.87972,"median":9.284348,"eighty":17.336975,"marketCap":28618664869},{"date":"2024-08-30","current":44.890963,"twenty":-7.87972,"median":9.284348,"eighty":17.632661,"marketCap":29089343992},{"date":"2024-09-06","current":40.204107,"twenty":-7.87972,"median":9.284348,"eighty":17.804919,"marketCap":26052261189},{"date":"2024-09-13","current":42.664176,"twenty":-7.87972,"median":9.284348,"eighty":18.08026,"marketCap":27646386099},{"date":"2024-09-20","current":49.169575,"twenty":-7.87972,"median":9.284348,"eighty":18.141296,"marketCap":31861884514},{"date":"2024-09-27","current":60.526188,"twenty":-7.87972,"median":9.284348,"eighty":18.141296,"marketCap":39220969766},{"date":"2024-10-04","current":70.223315,"twenty":-7.87972,"median":9.284348,"eighty":18.257942,"marketCap":45504707827},{"date":"2024-10-11","current":65.801552,"twenty":-7.87972,"median":9.284348,"eighty":18.293208,"marketCap":42639405726},{"date":"2024-10-18","current":67.476944,"twenty":-7.87972,"median":9.284348,"eighty":18.332542,"marketCap":43725059759},{"date":"2024-10-25","current":66.580927,"twenty":-7.87972,"median":9.284348,"eighty":18.436982,"marketCap":43144440988},{"date":"2024-10-31","current":65.801552,"twenty":-7.87972,"median":9.284348,"eighty":19.097321,"marketCap":42639405726},{"date":"2024-11-08","current":22.926052,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":46631589229},{"date":"2024-11-15","current":23.160139,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":47107722282},{"date":"2024-11-22","current":27.868776,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":56685090347},{"date":"2024-11-29","current":26.736361,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":54381758844},{"date":"2024-12-06","current":26.910322,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":54735594112},{"date":"2024-12-13","current":24.267463,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":49360019852},{"date":"2024-12-20","current":22.949379,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":46679037246},{"date":"2024-12-27","current":24.105212,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":49030000420},{"date":"2025-01-03","current":25.033557,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":50918255935},{"date":"2025-01-10","current":26.898613,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":54711778277},{"date":"2025-01-17","current":29.104898,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":59199362106},{"date":"2025-01-24","current":32.09735,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":65286009163},{"date":"2025-01-31","current":29.489618,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":59981882409},{"date":"2025-02-07","current":28.415747,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":57797630083},{"date":"2025-02-14","current":27.708197,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":56358473177},{"date":"2025-02-21","current":27.295042,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":55518114416},{"date":"2025-02-28","current":16.63513,"twenty":-7.883628,"median":9.274873,"eighty":19.21113,"marketCap":44232810732},{"date":"2025-03-07","current":14.584742,"twenty":-7.885582,"median":9.254884,"eighty":19.268034,"marketCap":38780830281},{"date":"2025-03-14","current":15.042388,"twenty":-7.885582,"median":9.285857,"eighty":19.268034,"marketCap":39997709756},{"date":"2025-03-21","current":16.81433,"twenty":-7.885582,"median":9.382313,"eighty":19.268034,"marketCap":44709304379},{"date":"2025-03-28","current":15.209384,"twenty":-7.885582,"median":9.468579,"eighty":19.268034,"marketCap":40441752127},{"date":"2025-04-04","current":13.79438,"twenty":-7.885582,"median":9.542224,"eighty":19.268034,"marketCap":36679255700},{"date":"2025-04-11","current":13.928231,"twenty":-7.883628,"median":9.609688,"eighty":19.21113,"marketCap":37035167524},{"date":"2025-04-17","current":14.77086,"twenty":-7.883628,"median":9.755466,"eighty":19.21113,"marketCap":39275717198},{"date":"2025-04-25","current":15.836575,"twenty":-7.885582,"median":9.842067,"eighty":19.268034,"marketCap":42109453245},{"date":"2025-05-02","current":17.502711,"twenty":-7.885582,"median":9.842067,"eighty":19.268034,"marketCap":46539708046},{"date":"2025-05-09","current":19.709508,"twenty":-7.885582,"median":9.842067,"eighty":19.431573,"marketCap":47815265638},{"date":"2025-05-16","current":21.269092,"twenty":-7.885582,"median":9.842067,"eighty":19.709323,"marketCap":51598816925},{"date":"2025-05-23","current":21.641154,"twenty":-7.885582,"median":9.842067,"eighty":20.135051,"marketCap":52501439922},{"date":"2025-05-30","current":22.341918,"twenty":-7.885582,"median":9.842067,"eighty":20.350962,"marketCap":54201493012},{"date":"2025-06-06","current":23.900103,"twenty":-7.885582,"median":9.842067,"eighty":20.479438,"marketCap":57981650979},{"date":"2025-06-13","current":24.319723,"twenty":-7.885582,"median":9.842067,"eighty":20.841669,"marketCap":58999646841},{"date":"2025-06-20","current":25.335201,"twenty":-7.887536,"median":9.837079,"eighty":20.966576,"marketCap":61463196828},{"date":"2025-06-27","current":26.631824,"twenty":-7.887536,"median":9.837079,"eighty":21.189625,"marketCap":64608804041},{"date":"2025-07-03","current":26.883595,"twenty":-7.887536,"median":9.837079,"eighty":21.528659,"marketCap":65219601558},{"date":"2025-07-11","current":27.38434,"twenty":-7.887536,"median":9.837079,"eighty":21.805239,"marketCap":66434409954},{"date":"2025-07-18","current":25.45689,"twenty":-7.887536,"median":9.837079,"eighty":22.122317,"marketCap":61758415628},{"date":"2025-07-25","current":27.448682,"twenty":-7.887536,"median":9.837079,"eighty":22.459411,"marketCap":66590502652},{"date":"2025-08-01","current":29.16912,"twenty":-7.887536,"median":9.837079,"eighty":22.626059,"marketCap":70764285687},{"date":"2025-08-08","current":29.214094,"twenty":-7.887536,"median":9.837079,"eighty":22.858029,"marketCap":69763256422},{"date":"2025-08-15","current":28.71034,"twenty":-7.887536,"median":9.837079,"eighty":22.956171,"marketCap":68560292561},{"date":"2025-08-22","current":26.997794,"twenty":-7.887536,"median":9.837079,"eighty":23.069813,"marketCap":64470731250},{"date":"2025-08-29","current":27.908693,"twenty":-7.887536,"median":9.837079,"eighty":23.268439,"marketCap":66645957730},{"date":"2025-09-05","current":26.919757,"twenty":-7.888945,"median":9.830824,"eighty":23.376254,"marketCap":64284380072},{"date":"2025-09-12","current":28.951544,"twenty":-7.887536,"median":9.837079,"eighty":23.473644,"marketCap":69136287112},{"date":"2025-09-19","current":29.818459,"twenty":-7.887536,"median":9.837079,"eighty":23.735546,"marketCap":71206479291},{"date":"2025-09-26","current":28.606765,"twenty":-7.887536,"median":9.837079,"eighty":23.879398,"marketCap":68312953724},{"date":"2025-10-03","current":28.752906,"twenty":-7.887536,"median":9.837079,"eighty":24.105212,"marketCap":68661938658},{"date":"2025-10-10","current":29.795757,"twenty":-7.887536,"median":9.837079,"eighty":24.302938,"marketCap":71152268040},{"date":"2025-10-17","current":29.852511,"twenty":-7.887536,"median":9.837079,"eighty":24.437214,"marketCap":71287796169},{"date":"2025-10-24","current":27.152448,"twenty":-7.887536,"median":9.837079,"eighty":24.807744,"marketCap":64840045403},{"date":"2025-10-31","current":26.916919,"twenty":-7.887536,"median":9.837079,"eighty":25.335201,"marketCap":64277603666},{"date":"2025-11-07","current":54.299486,"twenty":-7.887536,"median":9.837079,"eighty":25.78627,"marketCap":62553008216},{"date":"2025-11-14","current":50.459116,"twenty":-7.887536,"median":9.837079,"eighty":25.961903,"marketCap":58128901064},{"date":"2025-11-21","current":51.115002,"twenty":-7.887536,"median":9.837079,"eighty":26.353638,"marketCap":58884481907},{"date":"2025-11-28","current":52.000301,"twenty":-7.887536,"median":9.837079,"eighty":26.464308,"marketCap":59904346632},{"date":"2025-12-05","current":51.785594,"twenty":-7.887536,"median":9.837079,"eighty":26.691323,"marketCap":59657004024},{"date":"2025-12-12","current":51.353238,"twenty":-7.887536,"median":9.837079,"eighty":26.7675,"marketCap":59158930554},{"date":"2025-12-19","current":48.873812,"twenty":-7.887536,"median":9.892031,"eighty":26.898613,"marketCap":56302631673},{"date":"2025-12-26","current":47.63557,"twenty":-7.887536,"median":9.956996,"eighty":26.969417,"marketCap":54876176360},{"date":"2026-01-02","current":47.450275,"twenty":-7.887536,"median":9.956996,"eighty":27.023333,"marketCap":54662716301},{"date":"2026-01-09","current":44.294374,"twenty":-7.887536,"median":9.956996,"eighty":27.119408,"marketCap":51027118794},{"date":"2026-01-16","current":52.994424,"twenty":-7.887536,"median":9.956996,"eighty":27.280834,"marketCap":61049576788},{"date":"2026-01-23","current":47.164979,"twenty":-7.887536,"median":9.956996,"eighty":27.38434,"marketCap":54334055576},{"date":"2026-01-30","current":47.817924,"twenty":-7.887536,"median":9.956996,"eighty":27.4575,"marketCap":55086248164},{"date":"2026-02-06","current":42.079655,"twenty":-7.887536,"median":9.956996,"eighty":27.559657,"marketCap":48475762854},{"date":"2026-02-13","current":47.970866,"twenty":-7.887536,"median":9.956996,"eighty":27.798023,"marketCap":55262437419},{"date":"2026-02-20","current":50.735588,"twenty":-7.887536,"median":9.956996,"eighty":27.908693,"marketCap":58447397025},{"date":"2026-02-27","current":63.123242,"twenty":-7.887536,"median":9.956996,"eighty":28.036046,"marketCap":59588340000},{"date":"2026-03-06","current":59.75227,"twenty":-7.887536,"median":9.956996,"eighty":28.15648,"marketCap":56406142454},{"date":"2026-03-13","current":56.960975,"twenty":-7.887536,"median":9.956996,"eighty":28.287524,"marketCap":53771160172},{"date":"2026-03-20","current":60.024359,"twenty":-7.887536,"median":9.956996,"eighty":28.388262,"marketCap":56662995002},{"date":"2026-03-27","current":54.619764,"twenty":-7.887536,"median":9.956996,"eighty":28.585482,"marketCap":51561057171},{"date":"2026-04-02","current":55.215094,"twenty":-7.887536,"median":9.956996,"eighty":28.669194,"marketCap":52123048996},{"date":"2026-04-10","current":54.781149,"twenty":-7.887536,"median":9.956996,"eighty":28.951544,"marketCap":51713404353},{"date":"2026-04-17","current":59.364475,"twenty":-7.887536,"median":9.956996,"eighty":29.126062,"marketCap":56040064304},{"date":"2026-04-24","current":56.251543,"twenty":-7.887536,"median":9.956996,"eighty":29.317386,"marketCap":53101456450},{"date":"2026-05-01","current":56.606589,"twenty":-7.887536,"median":9.956996,"eighty":29.714883,"marketCap":53436620249},{"date":"2026-05-08","current":55.211508,"twenty":-7.887536,"median":10.134397,"eighty":29.818459,"marketCap":52119663503},{"date":"2026-05-15","current":21.350376,"twenty":-7.887536,"median":10.719074,"eighty":29.818459,"marketCap":47846192209},{"date":"2026-05-22","current":22.430684,"twenty":-7.887536,"median":10.933955,"eighty":29.818459,"marketCap":50267162329},{"date":"2026-05-29","current":24.115844,"twenty":-7.888945,"median":11.364967,"eighty":29.825269,"marketCap":54043605971},{"date":"2026-06-05","current":23.125812,"twenty":-7.887536,"median":12.148284,"eighty":29.818459,"marketCap":51824945331},{"date":"2026-06-12","current":22.02444,"twenty":-7.887536,"median":12.708409,"eighty":29.818459,"marketCap":49356769665},{"date":"2026-06-18","current":23.897676,"twenty":-7.887536,"median":13.279285,"eighty":29.818459,"marketCap":53554691392},{"date":"2026-06-26","current":25.242795,"twenty":-7.888945,"median":13.879153,"eighty":29.825269,"marketCap":56569102656},{"date":"2026-07-02","current":23.044563,"twenty":-7.888945,"median":14.215454,"eighty":29.825269,"marketCap":51642866798},{"date":"2026-07-10","current":23.769784,"twenty":-7.888945,"median":14.368794,"eighty":29.825269,"marketCap":53268086294},{"date":"2026-07-17","current":22.954287,"twenty":-7.888945,"median":14.645027,"eighty":29.825269,"marketCap":51440557318},{"date":"2026-07-24","current":25.424852,"twenty":-7.888945,"median":14.904564,"eighty":29.825269,"marketCap":56977093442},{"date":"2026-07-31","current":22.361472,"twenty":-7.890354,"median":15.209384,"eighty":29.83208,"marketCap":50112058394},{"date":"2026-08-07","current":21.272136,"twenty":-7.890354,"median":15.55347,"eighty":29.83208,"marketCap":47670857325},{"date":"2026-08-14","current":22.143755,"twenty":-7.890354,"median":15.80853,"eighty":29.83208,"marketCap":49136992548},{"date":"2026-08-21","current":21.015392,"twenty":-7.890354,"median":15.914637,"eighty":29.83208,"marketCap":46633153993},{"date":"2026-08-28","current":21.146984,"twenty":-7.890354,"median":16.098716,"eighty":29.83208,"marketCap":46925156612},{"date":"2026-09-04","current":21.814019,"twenty":-7.890354,"median":16.21391,"eighty":29.83208,"marketCap":48405307822},{"date":"2026-09-11","current":22.242071,"twenty":-7.890354,"median":16.46322,"eighty":29.83208,"marketCap":49355155424}],"updateTime":1789247224631},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VST\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1169809204","title":"財報前瞻 ｜Vistra Energy Corp.本季度營收預計增15.87%，機構觀點偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1169809204","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169809204?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 08:09","pubTimestamp":1785456587,"startTime":"0","endTime":"0","summary":"Vistra Energy Corp.将于2026年08月07日发布最新季度财报，市场聚焦电价与负荷的季节性改善对盈利弹性的传导。市场一致预期本季度Vistra Energy Corp.营收为55.76亿美元，同比增15.87%；毛利率暂无一致预期数据；净利润或净利率暂无一致预期数据；调整后每股收益预计为1.79美元，同比增46.17%；预期息税前利润为11.09亿美元，同比增62.87%。上季度Vistra Energy Corp.营收为56.40亿美元，毛利率42.73%，归属母公司净利润为10.29亿美元，净利率18.24%，调整后每股收益2.87美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻 ｜Vistra Energy Corp.本季度营收预计增15.87%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1129396309","title":"異動解讀｜Vistra Energy盤中上漲4.1%，獨立電力生產商板塊集體反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1129396309","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129396309?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 21:50","pubTimestamp":1785419447,"startTime":"0","endTime":"0","summary":"7月30日，Vistra Energy盘中上涨4.1%，报150.32美元/股，成交额5880.61万美元。消息面上，独立电力生产商板块此前连续多日大幅走弱后迎来集体反弹，同板块个股中Talen Energy上涨5.91%、Hallador能源上涨4.01%、Transalta上涨2.78%，板块修复情绪明显。此外，摩根士丹利于7月28日将Vistra目标价由208美元上调至212美元，维持增持评级，市场一致目标均价约230美元，当前股价与目标价存在较大空间，机构中长期看多逻辑对超跌后的技术性反弹形成支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113878735","title":"異動解讀｜Vistra Energy盤中下跌3.38%，獨立電力生產商板塊持續大幅走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1113878735","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113878735?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 22:06","pubTimestamp":1785247565,"startTime":"0","endTime":"0","summary":"7月28日，Vistra Energy盘中下跌3.38%，报151.18美元/股，成交额1.3亿美元。消息面上，摩根士丹利将Vistra目标价由208美元上调至212美元，维持增持评级，但短期内投行上调幅度有限，未能扭转板块系统性回调压力。当前市场对Vistra一致目标均价约为230美元，机构中长期看多立场未变，但板块连续走弱令短期情绪承压。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123561610","title":"異動解讀｜Vistra Energy盤中下跌3.29%，板塊持續走弱疊加投行連續下調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=1123561610","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123561610?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 22:13","pubTimestamp":1785161624,"startTime":"0","endTime":"0","summary":"7月27日，Vistra Energy盘中下跌3.29%，报157.93美元/股，成交额1.02亿美元。与此同时，独立电力生产商板块延续回调态势，行业个股中Talen Energy下跌2.92%，Transalta下跌2.26%，Hallador能源下跌1.64%，板块整体承压进一步拖累公司股价。值得注意的是，市场对Vistra的一致目标均价仍为230美元附近，当前股价与目标价存在较大空间，机构中长期看多逻辑未发生根本变化。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122236710","title":"異動解讀｜Vistra Energy盤中下跌3.07%，投行小幅下調目標價疊加板塊整體回調","url":"https://stock-news.laohu8.com/highlight/detail?id=1122236710","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122236710?lang=zh_tw&edition=fundamental","pubTime":"2026-07-25 02:33","pubTimestamp":1784918004,"startTime":"0","endTime":"0","summary":"7月25日，Vistra Energy盘中下跌3.07%，报163.825美元/股，成交额2.19亿美元。消息面上，Jefferies将Vistra目标价由190美元微调至189美元，维持买入评级；此前摩根士丹利亦将目标价由210美元下调至208美元，维持增持评级。尽管机构整体维持看多立场，连续小幅下调目标价或对短期情绪形成压制。此外，独立电力生产商板块整体承压，Talen Energy下跌4.71%，Hallador能源下跌3.49%，Transalta下跌2.41%，行业个股普遍走弱，板块回调压力拖累公司股价表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141373637","title":"異動解讀｜Vistra Energy盤中上漲3.29%，投行維持增持評級疊加信貸擴容持續提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1141373637","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141373637?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 22:13","pubTimestamp":1784729581,"startTime":"0","endTime":"0","summary":"7月22日，Vistra Energy盘中上涨3.29%，报167.67美元/股，成交额7358.31万美元。消息面上，摩根士丹利将Vistra目标价由210美元微调至208美元，维持增持评级，目标价仍显著高于当前股价。此外，公司此前宣布将循环信贷额度总承诺金额增至12.5亿美元并延长协议至2027年7月的利好仍在持续消化中，增强了财务灵活性与流动性支持。当前市场分析师对Vistra平均评级为买入，一致目标价约230美元，远高于当前股价水平，反映出机构对公司中长期增长前景的乐观预期。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192415690","title":"異動解讀｜Vistra Energy盤中上漲3.18%，信貸擴容疊加投行上調目標價提振市場情緒","url":"https://stock-news.laohu8.com/highlight/detail?id=1192415690","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192415690?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 22:03","pubTimestamp":1784642613,"startTime":"0","endTime":"0","summary":"7月21日，Vistra Energy盘中上涨3.18%，报160.97美元/股，成交额8881.69万美元。消息面上，公司近期宣布将循环信贷额度总承诺金额增至12.5亿美元，并将协议到期日延长至2027年7月，增强了财务灵活性与流动性支持。同时，丰业银行将Vistra目标价由293美元上调至298美元，维持行业跑赢大盘评级，目标价远高于当前股价，反映出机构对公司中长期增长前景的乐观预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141273302","title":"異動解讀｜Vistra Energy盤中下跌3.98%，報152.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1141273302","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141273302?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 21:47","pubTimestamp":1784209620,"startTime":"0","endTime":"0","summary":"7月16日，Vistra Energy盘中下跌3.98%，报152.27美元/股，成交额1.02亿美元。Vistra Energy所在的独立电力生产商与能源贸易商行业中，个股普遍下跌，其中Talen Energy跌3.84%，Deep Fission跌5.02%，Transalta跌1.1%，爱依斯电力涨0.03%，Hallador能源涨1.04%。Vistra Corp.是美国最大的电力生产商和零售能源供应商之一，是一家综合性零售电力和发电企业，将创新的、以客户为中心的零售方式与安全、可靠、多样、高效的发电相结合。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193719415","title":"Vistra Corp將循環信貸額度承諾總額提升至12.5億美元，並將協議期限延長至2027年7月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=1193719415","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193719415?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 21:09","pubTimestamp":1784207344,"startTime":"0","endTime":"0","summary":"根据向美国证券交易委员会（SEC）提交的文件，Vistra Corp（股票代码：VST）已宣布对其循环信贷协议（RPA）进行重要修订。公司已将信贷额度下的总承诺金额增加至12.5亿美元，并将该协议的最终到期日延长至2027年7月9日。\n此举显著增强了公司的财务灵活性，为Vistra的运营和战略计划提供了更充足的流动性支持。延长信贷期限有助于公司更好地管理长期资本结构，并为未来的增长机遇做好准备。该修订反映了贷款方对Vistra业务前景和信用状况的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","VSTL","LU2362540622.SGD","UTES","IE00BZ18W456.USD","IE00B7SZLL34.SGD","BK4606","RSPU","IE0002270589.USD","LU1093756168.USD","LU1093756325.SGD","BK4105","VST","IE00BMQBXF63.USD","LU2362541273.HKD","IE00B19Z3581.USD","IE00BZ18W340.USD","LU2362541513.USD","IE00BFMHRM44.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173593412","title":"異動解讀｜Vistra Energy盤中上漲3.27%，AI數據中心電力需求爆發提振電力板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=1173593412","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173593412?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 21:35","pubTimestamp":1784122530,"startTime":"0","endTime":"0","summary":"7月15日，Vistra Energy盘中上涨3.27%，报165.42美元/股，成交额2444.81万美元。消息面上，AI数据中心建设加速催生万亿级电力缺口，科技巨头纷纷自建燃气发电站，燃气轮机订单已排至2031年，价格三年累计上涨约300%。作为美国最大的电力生产商之一，Vistra直接受益于终端用电需求的结构性增量。同业板块普涨，Talen Energy涨3.29%、Deep Fission涨5.62%。此外，多家机构维持对Vistra的买入评级，分析师平均目标价约230美元，较当前股价仍有较大上行空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177921263","title":"異動解讀｜Vistra Energy盤中上漲3.42%，報164.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1177921263","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177921263?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 22:09","pubTimestamp":1784038174,"startTime":"0","endTime":"0","summary":"7月14日，Vistra Energy盘中上涨3.42%，报164.29美元/股，成交额1.09亿美元。Vistra Energy所在的独立电力生产商与能源贸易商行业中，个股普遍上涨，其中Hallador能源涨3.66%，Kenon Holdings涨2.57%，Talen Energy涨2.18%，Transalta涨0.86%，爱依斯电力涨0.17%。Vistra Corp.是美国最大的电力生产商和零售能源供应商之一，是一家综合性零售电力和发电企业，将创新的、以客户为中心的零售方式与安全、可靠、多样、高效的发电相结合。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134888291","title":"異動解讀｜Vistra Energy盤中上漲3.23%，信貸擴容與AI基建合作持續提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1134888291","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134888291?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 22:19","pubTimestamp":1783606775,"startTime":"0","endTime":"0","summary":"7月9日，Vistra Energy盘中上涨3.23%，报159.16美元/股，成交额8540.3万美元。消息面上，公司近期多重利好延续发酵。一方面，旗下子公司循环信贷承诺额度已提升至550亿美元，增强财务灵活性；另一方面，KKR此前宣布成立Helix Digital Infrastructure平台，承诺资本超100亿美元用于AI基础设施建设，Vistra作为创始投资者及首选电力供应商参与，英伟达为战略合作伙伴。同行业中Talen Energy同日上涨5.45%，板块整体偏强。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160343200","title":"異動解讀｜Vistra Energy盤中上漲3.06%，信貸擴容疊加AI基建佈局提振情緒","url":"https://stock-news.laohu8.com/highlight/detail?id=1160343200","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160343200?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 03:01","pubTimestamp":1783364506,"startTime":"0","endTime":"0","summary":"7月7日，Vistra Energy盘中上涨3.06%，报155.67美元/股，成交额2.78亿美元。消息面上，公司近期多重利好叠加。此外，KKR此前宣布成立Helix Digital Infrastructure平台，承诺资本超100亿美元用于AI基础设施建设，Vistra作为创始投资者及首选电力供应商参与其中，英伟达为战略合作伙伴。同行业中Talen Energy同日上涨4.28%，板块整体表现偏强。Vistra Corp.是美国综合性零售电力和发电企业，将创新零售方式与多样高效的发电能力相结合，通过发电与批发一体化运营降低成本。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151259962","title":"異動解讀｜Vistra Energy Corp.盤中下跌3.07%，報153.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1151259962","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151259962?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 23:08","pubTimestamp":1782918482,"startTime":"0","endTime":"0","summary":"7月1日，Vistra Energy Corp.盘中下跌3.07%，报153.41美元/股，成交额2.49亿美元。Vistra Energy Corp.所在的独立电力生产商与能源贸易商行业中，个股表现分化，其中Talen Energy Corporation跌5.77%，爱依斯电力涨0.1%，Hallador能源跌0.52%，Transalta Corp跌1.12%，Kenon Holdings Ltd涨4.64%。Vistra Corp.是美国最大的电力生产商和零售能源供应商之一，是一家综合性零售电力和发电企业，将创新的、以客户为中心的零售方式与安全、可靠、多样、高效的发电相结合。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156572445","title":"Vistra能源子公司循環信貸額度增至550億美元，2026年6月24日生效 - SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1156572445","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156572445?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 04:35","pubTimestamp":1782851715,"startTime":"0","endTime":"0","summary":"Vistra能源公司旗下子公司宣布，其循环信贷承诺额度已提升至550亿美元。此项调整将于2026年6月24日正式生效。公司已向美国证券交易委员会提交相关文件，披露了此次信贷安排的扩充细节。此举旨在增强公司的财务灵活性，为未来的运营与战略发展提供更充裕的资金支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4105","LU2362541273.HKD","BK4606","IE00B19Z3B42.SGD","IE00BZ18W456.USD","VST","LU2362541513.USD","VSTL","LU1093756168.USD","IE00BZ18W340.USD","IE00BMQBXF63.USD","LU1093756325.SGD","IE0002270589.USD","IE00B7SZLL34.SGD","LU2362540622.SGD","IE00BFMHRM44.USD","IE00B19Z3581.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158154984","title":"異動解讀｜Vistra Energy Corp.盤中下跌3.21%，報157.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1158154984","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158154984?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 03:07","pubTimestamp":1782846439,"startTime":"0","endTime":"0","summary":"7月1日，Vistra Energy Corp.盘中下跌3.21%，报157.16美元/股，成交额3.43亿美元。Vistra Energy Corp.所在的独立电力生产商与能源贸易商行业中，个股表现分化，其中Talen Energy Corporation跌4.8%，Central Puerto S.A.跌2.46%，爱依斯电力涨0.1%，Transalta Corp涨0.92%，Hallador能源涨2.72%。Vistra Corp.是美国最大的电力生产商和零售能源供应商之一，是一家综合性零售电力和发电企业，将创新的、以客户为中心的零售方式与安全、可靠、多样、高效的发电相结合。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163340686","title":"異動解讀｜Vistra Energy盤中上漲3.28%，AI基礎設施合作疊加機構看好持續催化","url":"https://stock-news.laohu8.com/highlight/detail?id=1163340686","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163340686?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 21:40","pubTimestamp":1782394814,"startTime":"0","endTime":"0","summary":"6月25日，Vistra Energy盘中上涨3.28%，报169.97美元/股，成交额5148.1万美元，股价延续反弹态势。消息面上，摩根士丹利于6月24日将Vistra目标价从212美元微调至210美元，维持\"跑赢大盘\"评级，FactSet汇总的分析师一致目标均价为230.18美元，较当前股价存在显著上行空间。此外，KKR联合英伟达、科威特投资局及Vistra成立Helix Digital Infrastructure公司，承诺资本超100亿美元用于下一代AI基础设施融资，Vistra作为创始投资者及首选电力供应商参与其中，持续巩固其在AI电力需求链中的核心定位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155399515","title":"異動解讀｜Vistra Energy盤中下跌3.8%，報163.4美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1155399515","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155399515?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 21:54","pubTimestamp":1782222844,"startTime":"0","endTime":"0","summary":"6月23日，Vistra Energy盘中下跌3.8%，报163.4美元/股，成交额1.13亿美元。Vistra Energy所在的独立电力生产商与能源贸易商行业中，个股中，Talen Energy Corporation跌3.86%，爱依斯电力涨0.07%，Kenon Holdings Ltd跌0.24%，Hallador能源跌0.98%，Transalta Corp跌1.41%。Vistra Corp.于2016年10月3日在特拉华州注册成立，是一家综合性零售电力和发电企业，将创新的、以客户为中心的零售方式与安全、可靠、多样、高效的发电相结合，发电与批发一体化运营允许以最低成本高效获得服务客户所需的电力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109964495","title":"異動解讀｜Vistra Energy盤前下跌3.44%，報160.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1109964495","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109964495?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 16:15","pubTimestamp":1782202525,"startTime":"0","endTime":"0","summary":"6月23日，Vistra Energy盘前下跌3.44%，报160.67美元/股，成交额182.03万美元。Vistra Energy所在的独立电力生产商与能源贸易商行业中，个股中，Talen Energy Corporation跌5.51%，爱依斯电力跌0.07%，Hallador能源持平，Transalta Corp持平，Kenon Holdings Ltd跌3.23%。Vistra Corp.于2016年10月3日在特拉华州注册成立，是一家综合性零售电力和发电企业，将创新的、以客户为中心的零售方式与安全、可靠、多样、高效的发电相结合，发电与批发一体化运营允许以最低成本高效获得服务客户所需的电力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168995689","title":"異動解讀｜Vistra Energy夜盤下跌3.14%，報162.0美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1168995689","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168995689?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 13:29","pubTimestamp":1782192554,"startTime":"0","endTime":"0","summary":"6月23日，Vistra Energy夜盘下跌3.14%，报162.0美元/股，成交额218.09万美元。Vistra Energy所在的独立电力生产商与能源贸易商行业中，个股中，Talen Energy Corporation跌1.58%，爱依斯电力跌0.07%，Hallador能源跌2.96%，Transalta Corp持平，Kenon Holdings Ltd持平。Vistra Corp.于2016年10月3日在特拉华州注册成立，是一家综合性零售电力和发电企业，将创新的、以客户为中心的零售方式与安全、可靠、多样、高效的发电相结合，发电与批发一体化运营允许以最低成本高效获得服务客户所需的电力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":70,"code":"91000000","status":"200"}]}}