ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Vistra Energy Corp.
148.38
+1.33
0.90%
盤後：
148.99
0.6100
+0.41%
19:59 EDT
成交量：
317.48萬
成交額：
4.70億
市值：
499.97億
市盈率：
25.29
高：
149.08
開：
148.82
低：
146.67
收：
147.05
52周最高：
219.82
52周最低：
132.66
股本：
3.37億
流通股本：
3.14億
量比：
0.65
換手率：
1.01%
股息：
0.91
股息率：
0.61%
每股收益(TTM):
5.87
每股收益(LYR):
2.18
淨資產收益率：
42.96%
總資產收益率：
5.89%
市淨率：
16.63
市盈率(LYR):
68.06
資料載入中...
總覽
公司
新聞
公告
異動解讀｜Vistra Energy盤中上漲3.04%，AI電力需求敍事持續升温
行情直击
·
09/08
異動解讀｜Vistra Energy夜盤上漲3.09%，AI電力需求敍事持續升温
行情直击
·
09/08
異動解讀｜Vistra Energy盤中上漲3.22%，報148.86美元
行情直击
·
09/05
美股核電股盤初普漲，Centrus Energy升逾5%，Oklo升逾3%
老虎资讯综合
·
08/26
美股夜盤｜VST漲1%；財捷跌10%；Moderna, Inc.跌2%；期指偏空
美股夜盘
·
08/26
標普公用事業板塊持續承受宏觀環境壓力 板塊內部個股增長前景分化加劇
金吾财讯
·
08/25
AI算力引爆美國電力需求，誰最受益？瑞穗點名Vistra和Talen
智通财经
·
08/25
AI算力引爆美國電力需求，誰最受益？瑞穗點名Vistra(VST.US)和Talen(TLN.US)
智通财经
·
08/25
Vistra預計2026年持續經營業務調整後EBITDA將處於或高於指引區間中值——電話會議透露
美股速递
·
08/07
Vistra表示，若達成特定里程碑，其Helix合作伙伴關係可能追加5億美元投資
美股速递
·
08/07
Vistra Corp. 表示電力市場價格仍低於新項目獲合理回報所需水平 —— 電話會議紀要
美股速递
·
08/07
Vistra因第二季度利潤下滑而股價下跌
路透中文
·
08/07
儘管電力需求強勁，但Vistra因套期保值虧損導致季度利潤下滑
路透中文
·
08/07
Vistra Energy（VST）二季度GAAP歸母淨利潤降至3.05億美元
金吾财讯
·
08/07
值得關注的個股：Trade Desk、Atlassian、愛彼迎、安德瑪
投资观察
·
08/07
今日關注要點——8月7日（星期五）
路透中文
·
08/07
今日關注要點——8月7日（星期五）
路透中文
·
08/07
異動解讀｜Vistra Energy盤中下跌3.49%，報148.3美元
行情直击
·
08/04
異動解讀｜Vistra Energy盤中上漲3.06%，財報預期強勁疊加板塊修復延續
行情直击
·
08/03
異動解讀｜Vistra Energy盤中上漲3.03%，財報預期強勁疊加板塊修復延續
行情直击
·
07/31
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/VST/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VST\",,,,,undefined,":{"symbol":"VST","market":"US","secType":"STK","nameCN":"Vistra Energy Corp.","latestPrice":148.38,"timestamp":1789156800000,"preClose":147.05,"halted":0,"volume":3174829,"hourTrading":{"tag":"盘后","latestPrice":148.99,"preClose":148.38,"latestTime":"19:59 EDT","volume":89817,"amount":13335182.0709,"timestamp":1789171167034,"change":0.61,"changeRate":0.004111,"amplitude":0.004313},"delay":0,"changeRate":0.009044542672560245,"floatShares":314000000,"shares":336954256,"eps":5.866221,"marketStatus":"休市中","change":1.33,"latestTime":"09-11 16:00:00 EDT","open":148.82,"high":149.08,"low":146.67,"amount":470247893.14895,"amplitude":0.016389,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.866221,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":147.05,"dividendRate":0.006133,"preHourTrading":{"tag":"盘前","latestPrice":148.78,"preClose":147.05,"latestTime":"09:29 EDT","volume":46413,"amount":6919576.78752,"timestamp":1789133399029,"change":1.73,"changeRate":0.011765,"amplitude":0.021019},"postHourTrading":{"tag":"盘后","latestPrice":148.99,"preClose":148.38,"latestTime":"19:59 EDT","volume":89817,"amount":13335182.0709,"timestamp":1789171167034,"change":0.61,"changeRate":0.004111,"amplitude":0.004313},"volumeRatio":0.6510205927808175,"optionData":{"bulkOrders":[{"symbol":"VST","call":true,"expireDate":1792123200000,"strike":"160.0","timestamp":1789148659552,"price":3.85,"volume":2500,"amount":962500,"type":"+"},{"symbol":"VST","call":true,"expireDate":1792123200000,"strike":"160.0","timestamp":1789138628014,"price":4,"volume":2200,"amount":880000,"type":"+"}]},"impliedVol":0.4343,"impliedVolPercentile":0.0558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VST\",,,,,undefined,":{"symbol":"VST","floatShares":314000000,"roa":"5.89%","roe":"42.96%","lyrEps":2.179999,"volumeRatio":0.6510205927808175,"shares":336954256,"dividePrice":0.91,"high":149.08,"amplitude":0.016389,"preClose":147.05,"low":146.67,"week52Low":132.66,"pbRate":"16.63","psRate":"2.60","week52High":219.82,"institutionHeld":0,"latestPrice":148.38,"eps":5.866221,"divideRate":0.006133,"volume":3174829,"delay":0,"ttmEps":5.866221,"open":148.82,"prevYearClose":161.33,"prevWeekClose":149.3,"prevMonthClose":137.37,"prevQuarterClose":158.63,"fiveDayClose":144.22,"twentyDayClose":146.4,"sixtyDayClose":158.61,"dividendPayoutRate":0.4065442118521505,"dividendFrequency":"Q","dividendGrowthYears":6,"dividendGrowthRate":0.032054951345163035,"fiveYearAvgDividendRate":0.018216814606876054},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VST\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"VST","amount":0.23,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"Vistra Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-30"},{"market":"US","date":"2026-08-07","symbol":"VST","fiscalQuarterEnding":"2026/06","expectedEps":1.54,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786075200000,"reportTimeType":"pre","actualEps":1.8},{"date":"2026-06-22","symbol":"VST","amount":0.229,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"Vistra Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-07","symbol":"VST","fiscalQuarterEnding":"2026/03","expectedEps":2.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.46},{"date":"2026-03-20","symbol":"VST","amount":0.228,"announcedDate":"2026-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"Vistra Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VST\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-30","value":2.32,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-03-29","value":0.125,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-06-28","value":0.125,"currency":"USD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-09-30","value":0.125,"currency":"USD"},{"executeDate":"2019-12-13","recordDate":"2019-12-16","paymentDate":"2019-12-30","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.65,"hold":0.05,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.65,"analysts":20,"updateTime":1787630400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VST","date":"2026-09-11","current":25.293967,"percent":0.596091,"low":-44.057141,"twenty":-7.890354,"median":16.46322,"eighty":29.83208,"high":73.383231,"avg":12.940807,"sd":26.875906,"marketCap":49355155424},"quantilePoints":[{"date":"2021-09-17","current":-5.391965,"twenty":-19.660851,"median":-0.882732,"eighty":15.428318,"marketCap":8584008882},{"date":"2021-09-24","current":-5.322255,"twenty":-19.595276,"median":-0.885754,"eighty":15.42449,"marketCap":8473029566},{"date":"2021-10-01","current":-5.107061,"twenty":-19.528062,"median":-0.888643,"eighty":15.39872,"marketCap":8130441240},{"date":"2021-10-08","current":-5.425305,"twenty":-19.521505,"median":-0.889956,"eighty":15.388411,"marketCap":8637085947},{"date":"2021-10-15","current":-5.964805,"twenty":-19.521505,"median":-0.889956,"eighty":15.388411,"marketCap":9495969354},{"date":"2021-10-22","current":-5.792044,"twenty":-19.521505,"median":-0.889956,"eighty":15.388411,"marketCap":9220933656},{"date":"2021-10-29","current":-5.937527,"twenty":-19.521505,"median":-0.889956,"eighty":15.388411,"marketCap":9452542665},{"date":"2021-11-05","current":-4.876227,"twenty":-19.521505,"median":-0.891011,"eighty":15.388411,"marketCap":9893864160},{"date":"2021-11-12","current":-4.674042,"twenty":-19.521505,"median":-0.891011,"eighty":15.388411,"marketCap":9483630768},{"date":"2021-11-19","current":-4.769188,"twenty":-19.521505,"median":-0.891011,"eighty":15.388411,"marketCap":9676681776},{"date":"2021-11-26","current":-4.795353,"twenty":-19.521505,"median":-0.891011,"eighty":15.388411,"marketCap":9729770803},{"date":"2021-12-03","current":-4.926178,"twenty":-19.521505,"median":-0.899948,"eighty":15.388411,"marketCap":9995215939},{"date":"2021-12-10","current":-4.999916,"twenty":-19.521505,"median":-0.899948,"eighty":15.388411,"marketCap":10144830470},{"date":"2021-12-17","current":-5.049868,"twenty":-19.521505,"median":-0.899948,"eighty":15.388411,"marketCap":10246182249},{"date":"2021-12-23","current":-5.24016,"twenty":-19.521505,"median":-0.899948,"eighty":15.388411,"marketCap":10632284265},{"date":"2021-12-31","current":-5.41618,"twenty":-19.521505,"median":-0.912038,"eighty":15.388411,"marketCap":10989428630},{"date":"2022-01-07","current":-5.401908,"twenty":-19.514947,"median":-0.938322,"eighty":15.378103,"marketCap":10960470979},{"date":"2022-01-14","current":-5.373364,"twenty":-19.514947,"median":-1.731126,"eighty":15.378103,"marketCap":10902555676},{"date":"2022-01-21","current":-5.166422,"twenty":-19.514947,"median":-1.74041,"eighty":15.378103,"marketCap":10482669734},{"date":"2022-01-28","current":-5.154529,"twenty":-19.514947,"median":-1.798083,"eighty":15.378103,"marketCap":10458538358},{"date":"2022-02-04","current":-5.192587,"twenty":-19.514947,"median":-1.833724,"eighty":15.378103,"marketCap":10535758761},{"date":"2022-02-11","current":-5.18783,"twenty":-19.514947,"median":-1.852167,"eighty":15.378103,"marketCap":10526106211},{"date":"2022-02-18","current":-5.102198,"twenty":-19.514947,"median":-1.859958,"eighty":15.378103,"marketCap":10352360304},{"date":"2022-02-25","current":-7.714919,"twenty":-19.514947,"median":-1.87911,"eighty":15.378103,"marketCap":9828807293},{"date":"2022-03-04","current":-7.92981,"twenty":-19.514947,"median":-1.899578,"eighty":15.378103,"marketCap":10102577724},{"date":"2022-03-11","current":-7.901627,"twenty":-19.514947,"median":-1.903631,"eighty":15.378103,"marketCap":10066673405},{"date":"2022-03-18","current":-7.894582,"twenty":-19.514947,"median":-1.906966,"eighty":15.378103,"marketCap":10057697326},{"date":"2022-03-25","current":-8.010834,"twenty":-19.514947,"median":-1.908571,"eighty":15.378103,"marketCap":10205802641},{"date":"2022-04-01","current":-8.25743,"twenty":-19.514947,"median":-1.912788,"eighty":15.378103,"marketCap":10519965431},{"date":"2022-04-08","current":-8.484096,"twenty":-19.514947,"median":-1.917411,"eighty":15.378103,"marketCap":10808738282},{"date":"2022-04-14","current":-8.317945,"twenty":-19.514947,"median":-1.925715,"eighty":15.378103,"marketCap":10597061645},{"date":"2022-04-22","current":-8.774861,"twenty":-19.514947,"median":-1.930179,"eighty":15.378103,"marketCap":11179172397},{"date":"2022-04-29","current":-8.660632,"twenty":-19.514947,"median":-1.938303,"eighty":15.378103,"marketCap":11033644709},{"date":"2022-05-06","current":23.750224,"twenty":-19.514947,"median":-1.941785,"eighty":15.421054,"marketCap":11495108374},{"date":"2022-05-13","current":21.930147,"twenty":-19.514947,"median":-1.941785,"eighty":15.453697,"marketCap":10614190978},{"date":"2022-05-20","current":22.510073,"twenty":-19.514947,"median":-1.941785,"eighty":15.543034,"marketCap":10894875443},{"date":"2022-05-27","current":23.473644,"twenty":-19.514947,"median":-1.941785,"eighty":15.721709,"marketCap":11361243476},{"date":"2022-06-03","current":23.063234,"twenty":-19.514947,"median":-1.941785,"eighty":15.85228,"marketCap":11162605240},{"date":"2022-06-10","current":22.697434,"twenty":-19.514947,"median":-1.941785,"eighty":16.074163,"marketCap":10985558116},{"date":"2022-06-17","current":20.003006,"twenty":-19.514947,"median":-1.939464,"eighty":16.118888,"marketCap":9681454912},{"date":"2022-06-24","current":20.868435,"twenty":-19.521505,"median":-1.938303,"eighty":16.204477,"marketCap":10100322497},{"date":"2022-07-01","current":20.832747,"twenty":-19.521505,"median":-1.926697,"eighty":16.269617,"marketCap":10083049607},{"date":"2022-07-08","current":19.69966,"twenty":-19.521505,"median":-1.925177,"eighty":16.343451,"marketCap":9534635346},{"date":"2022-07-15","current":20.145757,"twenty":-19.521505,"median":-1.925177,"eighty":16.40205,"marketCap":9750546472},{"date":"2022-07-22","current":20.520479,"twenty":-19.521505,"median":-1.925177,"eighty":16.46882,"marketCap":9931911819},{"date":"2022-07-29","current":23.063234,"twenty":-19.521505,"median":-1.917636,"eighty":16.573854,"marketCap":11162605240},{"date":"2022-08-05","current":-11.157043,"twenty":-19.521505,"median":-1.917636,"eighty":16.639139,"marketCap":10242165695},{"date":"2022-08-12","current":-11.737572,"twenty":-19.521505,"median":-1.955342,"eighty":16.639139,"marketCap":10775091390},{"date":"2022-08-19","current":-11.451843,"twenty":-19.521505,"median":-2.00059,"eighty":16.639139,"marketCap":10512792024},{"date":"2022-08-26","current":-11.306711,"twenty":-19.521505,"median":-2.024291,"eighty":16.639139,"marketCap":10379560601},{"date":"2022-09-02","current":-11.320317,"twenty":-19.521505,"median":-2.039373,"eighty":16.639139,"marketCap":10392051047},{"date":"2022-09-09","current":-11.451843,"twenty":-19.521505,"median":-2.047992,"eighty":16.639139,"marketCap":10512792024},{"date":"2022-09-16","current":-11.479055,"twenty":-19.521505,"median":-2.059843,"eighty":16.639139,"marketCap":10537772916},{"date":"2022-09-23","current":-10.599191,"twenty":-19.521505,"median":-2.186967,"eighty":16.639139,"marketCap":9730057410},{"date":"2022-09-30","current":-9.524305,"twenty":-19.521505,"median":-3.297558,"eighty":16.639139,"marketCap":8743312179},{"date":"2022-10-07","current":-9.964237,"twenty":-19.521505,"median":-3.361809,"eighty":16.639139,"marketCap":9147169932},{"date":"2022-10-14","current":-9.714791,"twenty":-19.521505,"median":-3.401493,"eighty":16.639139,"marketCap":8918178422},{"date":"2022-10-21","current":-9.864459,"twenty":-19.521505,"median":-3.458184,"eighty":16.639139,"marketCap":9055573328},{"date":"2022-10-28","current":-10.422311,"twenty":-19.521505,"median":-3.567788,"eighty":16.639139,"marketCap":9567681613},{"date":"2022-11-04","current":-35.659756,"twenty":-19.577243,"median":-3.581016,"eighty":16.639139,"marketCap":9093237772},{"date":"2022-11-11","current":-37.594902,"twenty":-19.732982,"median":-3.61881,"eighty":16.639139,"marketCap":9586700128},{"date":"2022-11-18","current":-35.753392,"twenty":-19.91659,"median":-3.643377,"eighty":16.639139,"marketCap":9117114982},{"date":"2022-11-25","current":-37.579296,"twenty":-20.116592,"median":-4.662149,"eighty":16.639139,"marketCap":9582720593},{"date":"2022-12-02","current":-37.438842,"twenty":-22.594832,"median":-4.778702,"eighty":16.639139,"marketCap":9546904776},{"date":"2022-12-09","current":-37.235964,"twenty":-22.934403,"median":-4.861955,"eighty":16.639139,"marketCap":9495170820},{"date":"2022-12-16","current":-37.56369,"twenty":-23.119624,"median":-4.904771,"eighty":16.639139,"marketCap":9578741057},{"date":"2022-12-23","current":-37.25157,"twenty":-23.212234,"median":-4.949965,"eighty":16.639139,"marketCap":9499150355},{"date":"2022-12-30","current":-36.205967,"twenty":-23.444788,"median":-4.978509,"eighty":16.639139,"marketCap":9232521501},{"date":"2023-01-06","current":-35.129151,"twenty":-23.597081,"median":-5.045111,"eighty":16.639139,"marketCap":8957933577},{"date":"2023-01-13","current":-34.926273,"twenty":-23.685575,"median":-5.102198,"eighty":16.639139,"marketCap":8906199620},{"date":"2023-01-20","current":-34.099154,"twenty":-23.876969,"median":-5.13737,"eighty":16.639139,"marketCap":8695284259},{"date":"2023-01-27","current":-35.378848,"twenty":-24.014856,"median":-5.156907,"eighty":16.639139,"marketCap":9021606139},{"date":"2023-02-03","current":-35.706574,"twenty":-24.086886,"median":-5.182834,"eighty":16.639139,"marketCap":9105176377},{"date":"2023-02-10","current":-35.95627,"twenty":-24.465558,"median":-5.18783,"eighty":16.639139,"marketCap":9168848939},{"date":"2023-02-17","current":-35.831422,"twenty":-24.784606,"median":-5.228267,"eighty":16.639139,"marketCap":9137012658},{"date":"2023-02-24","current":-34.895061,"twenty":-24.913868,"median":-5.252053,"eighty":16.639139,"marketCap":8898240550},{"date":"2023-03-03","current":-6.655997,"twenty":-24.827064,"median":-5.252053,"eighty":16.639139,"marketCap":8166908751},{"date":"2023-03-10","current":-7.622842,"twenty":-24.525241,"median":-5.252053,"eighty":16.639139,"marketCap":9353227584},{"date":"2023-03-17","current":-7.722325,"twenty":-24.119814,"median":-5.252053,"eighty":16.639139,"marketCap":9475292544},{"date":"2023-03-24","current":-7.280871,"twenty":-24.027204,"median":-5.252053,"eighty":16.639139,"marketCap":8933629283},{"date":"2023-03-31","current":-7.461183,"twenty":-23.928317,"median":-5.25533,"eighty":16.630549,"marketCap":9154872024},{"date":"2023-04-06","current":-7.403937,"twenty":-23.737025,"median":-5.25533,"eighty":16.630549,"marketCap":9084631002},{"date":"2023-04-14","current":-7.685609,"twenty":-23.646473,"median":-5.252053,"eighty":16.639139,"marketCap":9430241964},{"date":"2023-04-21","current":-7.360603,"twenty":-23.444788,"median":-5.252053,"eighty":16.639139,"marketCap":9031460085},{"date":"2023-04-28","current":-7.159409,"twenty":-23.156668,"median":-5.252053,"eighty":16.639139,"marketCap":8784595112},{"date":"2023-05-05","current":-7.17179,"twenty":-23.119624,"median":-5.252053,"eighty":16.639139,"marketCap":8799786803},{"date":"2023-05-12","current":-38.510623,"twenty":-23.156668,"median":-5.252053,"eighty":16.639139,"marketCap":9358081434},{"date":"2023-05-19","current":-37.517649,"twenty":-23.444788,"median":-5.252053,"eighty":16.639139,"marketCap":9116788751},{"date":"2023-05-26","current":-37.256684,"twenty":-23.646473,"median":-5.252053,"eighty":16.639139,"marketCap":9053374100},{"date":"2023-06-02","current":-37.824668,"twenty":-23.685575,"median":-5.252053,"eighty":16.639139,"marketCap":9191394224},{"date":"2023-06-09","current":-38.100984,"twenty":-23.899607,"median":-5.252053,"eighty":16.639139,"marketCap":9258539149},{"date":"2023-06-16","current":-38.883881,"twenty":-24.027204,"median":-5.252053,"eighty":16.639139,"marketCap":9448783104},{"date":"2023-06-23","current":-38.837828,"twenty":-24.091002,"median":-5.248827,"eighty":16.647729,"marketCap":9437592283},{"date":"2023-06-30","current":-39.973796,"twenty":-24.389412,"median":-5.245602,"eighty":16.656319,"marketCap":9713632532},{"date":"2023-07-07","current":-41.37073,"twenty":-24.661069,"median":-5.245602,"eighty":16.656319,"marketCap":10053087432},{"date":"2023-07-14","current":-41.002308,"twenty":-24.905972,"median":-5.245602,"eighty":16.656319,"marketCap":9963560865},{"date":"2023-07-21","current":-42.015469,"twenty":-25.003602,"median":-5.245602,"eighty":16.656319,"marketCap":10209758925},{"date":"2023-07-28","current":-43.136086,"twenty":-25.607671,"median":-5.245602,"eighty":16.656319,"marketCap":10482068900},{"date":"2023-08-04","current":-42.890471,"twenty":-25.919812,"median":-5.245602,"eighty":16.656319,"marketCap":10422384522},{"date":"2023-08-11","current":7.059281,"twenty":-25.99054,"median":-5.228267,"eighty":16.656319,"marketCap":11280730911},{"date":"2023-08-18","current":6.833862,"twenty":-25.99054,"median":-5.18783,"eighty":16.656319,"marketCap":10920512068},{"date":"2023-08-25","current":6.902868,"twenty":-25.99054,"median":-5.182834,"eighty":16.656319,"marketCap":11030783142},{"date":"2023-09-01","current":7.227195,"twenty":-25.99054,"median":-5.156907,"eighty":16.656319,"marketCap":11549057192},{"date":"2023-09-08","current":7.675732,"twenty":-25.99054,"median":-5.137878,"eighty":16.656319,"marketCap":12265819175},{"date":"2023-09-15","current":7.599825,"twenty":-25.99054,"median":-5.102198,"eighty":16.656319,"marketCap":12144520993},{"date":"2023-09-22","current":7.694133,"twenty":-25.99054,"median":-5.045111,"eighty":16.656319,"marketCap":12295224795},{"date":"2023-09-29","current":7.689533,"twenty":-25.99054,"median":-4.978509,"eighty":16.656319,"marketCap":12287873390},{"date":"2023-10-06","current":7.321502,"twenty":-25.745867,"median":-4.930936,"eighty":16.656319,"marketCap":11699760993},{"date":"2023-10-12","current":7.53772,"twenty":-25.568971,"median":-4.904771,"eighty":16.656319,"marketCap":12045277026},{"date":"2023-10-20","current":7.385908,"twenty":-25.575675,"median":-4.814382,"eighty":16.664909,"marketCap":11802680663},{"date":"2023-10-27","current":7.567623,"twenty":-25.595787,"median":-4.778702,"eighty":16.818307,"marketCap":12093061159},{"date":"2023-11-03","current":7.972456,"twenty":-25.562267,"median":-4.662149,"eighty":16.818307,"marketCap":12739984795},{"date":"2023-11-10","current":8.635226,"twenty":-24.923155,"median":6.777609,"eighty":16.818307,"marketCap":12357008766},{"date":"2023-11-17","current":8.680201,"twenty":-23.83711,"median":6.893667,"eighty":16.818307,"marketCap":12421368187},{"date":"2023-11-24","current":8.710185,"twenty":-11.717617,"median":6.92817,"eighty":16.818307,"marketCap":12464274467},{"date":"2023-12-01","current":8.847609,"twenty":-11.549808,"median":6.976474,"eighty":16.818307,"marketCap":12660928253},{"date":"2023-12-08","current":9.287366,"twenty":-11.462728,"median":7.213394,"eighty":16.767175,"marketCap":13290220366},{"date":"2023-12-15","current":9.367322,"twenty":-11.323945,"median":7.316902,"eighty":16.767175,"marketCap":13404637114},{"date":"2023-12-22","current":9.44228,"twenty":-11.263172,"median":7.374407,"eighty":16.767175,"marketCap":13511902815},{"date":"2023-12-29","current":9.699638,"twenty":-11.216003,"median":7.427311,"eighty":16.818307,"marketCap":13880181722},{"date":"2024-01-05","current":9.594696,"twenty":-11.095362,"median":7.476272,"eighty":16.86944,"marketCap":13730009740},{"date":"2024-01-12","current":9.712131,"twenty":-10.586492,"median":7.53197,"eighty":16.86944,"marketCap":13898059339},{"date":"2024-01-19","current":9.847056,"twenty":-10.381493,"median":7.588324,"eighty":16.920573,"marketCap":14091137601},{"date":"2024-01-26","current":10.101915,"twenty":-10.223661,"median":7.636629,"eighty":16.86944,"marketCap":14455840984},{"date":"2024-02-02","current":10.809025,"twenty":-9.984193,"median":7.685762,"eighty":16.86944,"marketCap":15467714098},{"date":"2024-02-09","current":10.719074,"twenty":-9.882601,"median":7.745888,"eighty":16.86944,"marketCap":15338995257},{"date":"2024-02-16","current":11.34123,"twenty":-9.744725,"median":8.010409,"eighty":16.86944,"marketCap":16229300576},{"date":"2024-02-23","current":11.898422,"twenty":-9.662181,"median":8.317072,"eighty":16.86944,"marketCap":17026642287},{"date":"2024-03-01","current":12.708409,"twenty":-8.864166,"median":8.452757,"eighty":16.818307,"marketCap":18973653899},{"date":"2024-03-08","current":14.372106,"twenty":-8.659247,"median":8.615237,"eighty":16.818307,"marketCap":21457553584},{"date":"2024-03-15","current":14.705311,"twenty":-8.573402,"median":8.667708,"eighty":16.818307,"marketCap":21955029292},{"date":"2024-03-22","current":15.930948,"twenty":-8.313791,"median":8.710185,"eighty":16.818307,"marketCap":23784904970},{"date":"2024-03-28","current":15.914637,"twenty":-8.240232,"median":8.800135,"eighty":16.818307,"marketCap":23760553013},{"date":"2024-04-05","current":16.481912,"twenty":-8.140473,"median":8.989607,"eighty":16.942823,"marketCap":24607494627},{"date":"2024-04-12","current":16.823046,"twenty":-8.005982,"median":9.200136,"eighty":17.083337,"marketCap":25116807672},{"date":"2024-04-19","current":15.393087,"twenty":-7.929349,"median":9.279611,"eighty":17.083337,"marketCap":22981879019},{"date":"2024-04-26","current":16.9352,"twenty":-7.891764,"median":9.349987,"eighty":17.062991,"marketCap":25284253056},{"date":"2024-05-03","current":18.661898,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":27862214288},{"date":"2024-05-10","current":42.656884,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":32376575000},{"date":"2024-05-17","current":42.63824,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":32362424493},{"date":"2024-05-24","current":44.007022,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":33401329896},{"date":"2024-05-31","current":48.23697,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":36611860305},{"date":"2024-06-07","current":39.488669,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":29971899686},{"date":"2024-06-14","current":40.468332,"twenty":-7.853013,"median":9.419792,"eighty":17.31125,"marketCap":30715464088},{"date":"2024-06-21","current":40.372197,"twenty":-7.859354,"median":9.414795,"eighty":17.300581,"marketCap":30642497488},{"date":"2024-06-28","current":39.928144,"twenty":-7.863582,"median":9.382313,"eighty":17.062991,"marketCap":30305461287},{"date":"2024-07-05","current":41.988184,"twenty":-7.863582,"median":9.382313,"eighty":17.062991,"marketCap":31869031291},{"date":"2024-07-12","current":41.937827,"twenty":-7.863582,"median":9.382313,"eighty":17.062991,"marketCap":31830810691},{"date":"2024-07-15","current":41.809647,"twenty":-7.863582,"median":9.382313,"eighty":17.062991,"marketCap":31733521891},{"date":"2024-08-02","current":34.81009,"twenty":-7.87972,"median":9.284348,"eighty":16.594968,"marketCap":26420858476},{"date":"2024-08-09","current":41.980741,"twenty":-7.87972,"median":9.284348,"eighty":16.842551,"marketCap":27203520000},{"date":"2024-08-16","current":43.18376,"twenty":-7.87972,"median":9.284348,"eighty":17.0223,"marketCap":27983076274},{"date":"2024-08-23","current":44.164606,"twenty":-7.87972,"median":9.284348,"eighty":17.336975,"marketCap":28618664869},{"date":"2024-08-30","current":44.890963,"twenty":-7.87972,"median":9.284348,"eighty":17.632661,"marketCap":29089343992},{"date":"2024-09-06","current":40.204107,"twenty":-7.87972,"median":9.284348,"eighty":17.804919,"marketCap":26052261189},{"date":"2024-09-13","current":42.664176,"twenty":-7.87972,"median":9.284348,"eighty":18.08026,"marketCap":27646386099},{"date":"2024-09-20","current":49.169575,"twenty":-7.87972,"median":9.284348,"eighty":18.141296,"marketCap":31861884514},{"date":"2024-09-27","current":60.526188,"twenty":-7.87972,"median":9.284348,"eighty":18.141296,"marketCap":39220969766},{"date":"2024-10-04","current":70.223315,"twenty":-7.87972,"median":9.284348,"eighty":18.257942,"marketCap":45504707827},{"date":"2024-10-11","current":65.801552,"twenty":-7.87972,"median":9.284348,"eighty":18.293208,"marketCap":42639405726},{"date":"2024-10-18","current":67.476944,"twenty":-7.87972,"median":9.284348,"eighty":18.332542,"marketCap":43725059759},{"date":"2024-10-25","current":66.580927,"twenty":-7.87972,"median":9.284348,"eighty":18.436982,"marketCap":43144440988},{"date":"2024-10-31","current":65.801552,"twenty":-7.87972,"median":9.284348,"eighty":19.097321,"marketCap":42639405726},{"date":"2024-11-08","current":22.926052,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":46631589229},{"date":"2024-11-15","current":23.160139,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":47107722282},{"date":"2024-11-22","current":27.868776,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":56685090347},{"date":"2024-11-29","current":26.736361,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":54381758844},{"date":"2024-12-06","current":26.910322,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":54735594112},{"date":"2024-12-13","current":24.267463,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":49360019852},{"date":"2024-12-20","current":22.949379,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":46679037246},{"date":"2024-12-27","current":24.105212,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":49030000420},{"date":"2025-01-03","current":25.033557,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":50918255935},{"date":"2025-01-10","current":26.898613,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":54711778277},{"date":"2025-01-17","current":29.104898,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":59199362106},{"date":"2025-01-24","current":32.09735,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":65286009163},{"date":"2025-01-31","current":29.489618,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":59981882409},{"date":"2025-02-07","current":28.415747,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":57797630083},{"date":"2025-02-14","current":27.708197,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":56358473177},{"date":"2025-02-21","current":27.295042,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":55518114416},{"date":"2025-02-28","current":16.63513,"twenty":-7.883628,"median":9.274873,"eighty":19.21113,"marketCap":44232810732},{"date":"2025-03-07","current":14.584742,"twenty":-7.885582,"median":9.254884,"eighty":19.268034,"marketCap":38780830281},{"date":"2025-03-14","current":15.042388,"twenty":-7.885582,"median":9.285857,"eighty":19.268034,"marketCap":39997709756},{"date":"2025-03-21","current":16.81433,"twenty":-7.885582,"median":9.382313,"eighty":19.268034,"marketCap":44709304379},{"date":"2025-03-28","current":15.209384,"twenty":-7.885582,"median":9.468579,"eighty":19.268034,"marketCap":40441752127},{"date":"2025-04-04","current":13.79438,"twenty":-7.885582,"median":9.542224,"eighty":19.268034,"marketCap":36679255700},{"date":"2025-04-11","current":13.928231,"twenty":-7.883628,"median":9.609688,"eighty":19.21113,"marketCap":37035167524},{"date":"2025-04-17","current":14.77086,"twenty":-7.883628,"median":9.755466,"eighty":19.21113,"marketCap":39275717198},{"date":"2025-04-25","current":15.836575,"twenty":-7.885582,"median":9.842067,"eighty":19.268034,"marketCap":42109453245},{"date":"2025-05-02","current":17.502711,"twenty":-7.885582,"median":9.842067,"eighty":19.268034,"marketCap":46539708046},{"date":"2025-05-09","current":19.709508,"twenty":-7.885582,"median":9.842067,"eighty":19.431573,"marketCap":47815265638},{"date":"2025-05-16","current":21.269092,"twenty":-7.885582,"median":9.842067,"eighty":19.709323,"marketCap":51598816925},{"date":"2025-05-23","current":21.641154,"twenty":-7.885582,"median":9.842067,"eighty":20.135051,"marketCap":52501439922},{"date":"2025-05-30","current":22.341918,"twenty":-7.885582,"median":9.842067,"eighty":20.350962,"marketCap":54201493012},{"date":"2025-06-06","current":23.900103,"twenty":-7.885582,"median":9.842067,"eighty":20.479438,"marketCap":57981650979},{"date":"2025-06-13","current":24.319723,"twenty":-7.885582,"median":9.842067,"eighty":20.841669,"marketCap":58999646841},{"date":"2025-06-20","current":25.335201,"twenty":-7.887536,"median":9.837079,"eighty":20.966576,"marketCap":61463196828},{"date":"2025-06-27","current":26.631824,"twenty":-7.887536,"median":9.837079,"eighty":21.189625,"marketCap":64608804041},{"date":"2025-07-03","current":26.883595,"twenty":-7.887536,"median":9.837079,"eighty":21.528659,"marketCap":65219601558},{"date":"2025-07-11","current":27.38434,"twenty":-7.887536,"median":9.837079,"eighty":21.805239,"marketCap":66434409954},{"date":"2025-07-18","current":25.45689,"twenty":-7.887536,"median":9.837079,"eighty":22.122317,"marketCap":61758415628},{"date":"2025-07-25","current":27.448682,"twenty":-7.887536,"median":9.837079,"eighty":22.459411,"marketCap":66590502652},{"date":"2025-08-01","current":29.16912,"twenty":-7.887536,"median":9.837079,"eighty":22.626059,"marketCap":70764285687},{"date":"2025-08-08","current":29.214094,"twenty":-7.887536,"median":9.837079,"eighty":22.858029,"marketCap":69763256422},{"date":"2025-08-15","current":28.71034,"twenty":-7.887536,"median":9.837079,"eighty":22.956171,"marketCap":68560292561},{"date":"2025-08-22","current":26.997794,"twenty":-7.887536,"median":9.837079,"eighty":23.069813,"marketCap":64470731250},{"date":"2025-08-29","current":27.908693,"twenty":-7.887536,"median":9.837079,"eighty":23.268439,"marketCap":66645957730},{"date":"2025-09-05","current":26.919757,"twenty":-7.888945,"median":9.830824,"eighty":23.376254,"marketCap":64284380072},{"date":"2025-09-12","current":28.951544,"twenty":-7.887536,"median":9.837079,"eighty":23.473644,"marketCap":69136287112},{"date":"2025-09-19","current":29.818459,"twenty":-7.887536,"median":9.837079,"eighty":23.735546,"marketCap":71206479291},{"date":"2025-09-26","current":28.606765,"twenty":-7.887536,"median":9.837079,"eighty":23.879398,"marketCap":68312953724},{"date":"2025-10-03","current":28.752906,"twenty":-7.887536,"median":9.837079,"eighty":24.105212,"marketCap":68661938658},{"date":"2025-10-10","current":29.795757,"twenty":-7.887536,"median":9.837079,"eighty":24.302938,"marketCap":71152268040},{"date":"2025-10-17","current":29.852511,"twenty":-7.887536,"median":9.837079,"eighty":24.437214,"marketCap":71287796169},{"date":"2025-10-24","current":27.152448,"twenty":-7.887536,"median":9.837079,"eighty":24.807744,"marketCap":64840045403},{"date":"2025-10-31","current":26.916919,"twenty":-7.887536,"median":9.837079,"eighty":25.335201,"marketCap":64277603666},{"date":"2025-11-07","current":54.299486,"twenty":-7.887536,"median":9.837079,"eighty":25.78627,"marketCap":62553008216},{"date":"2025-11-14","current":50.459116,"twenty":-7.887536,"median":9.837079,"eighty":25.961903,"marketCap":58128901064},{"date":"2025-11-21","current":51.115002,"twenty":-7.887536,"median":9.837079,"eighty":26.353638,"marketCap":58884481907},{"date":"2025-11-28","current":52.000301,"twenty":-7.887536,"median":9.837079,"eighty":26.464308,"marketCap":59904346632},{"date":"2025-12-05","current":51.785594,"twenty":-7.887536,"median":9.837079,"eighty":26.691323,"marketCap":59657004024},{"date":"2025-12-12","current":51.353238,"twenty":-7.887536,"median":9.837079,"eighty":26.7675,"marketCap":59158930554},{"date":"2025-12-19","current":48.873812,"twenty":-7.887536,"median":9.892031,"eighty":26.898613,"marketCap":56302631673},{"date":"2025-12-26","current":47.63557,"twenty":-7.887536,"median":9.956996,"eighty":26.969417,"marketCap":54876176360},{"date":"2026-01-02","current":47.450275,"twenty":-7.887536,"median":9.956996,"eighty":27.023333,"marketCap":54662716301},{"date":"2026-01-09","current":44.294374,"twenty":-7.887536,"median":9.956996,"eighty":27.119408,"marketCap":51027118794},{"date":"2026-01-16","current":52.994424,"twenty":-7.887536,"median":9.956996,"eighty":27.280834,"marketCap":61049576788},{"date":"2026-01-23","current":47.164979,"twenty":-7.887536,"median":9.956996,"eighty":27.38434,"marketCap":54334055576},{"date":"2026-01-30","current":47.817924,"twenty":-7.887536,"median":9.956996,"eighty":27.4575,"marketCap":55086248164},{"date":"2026-02-06","current":42.079655,"twenty":-7.887536,"median":9.956996,"eighty":27.559657,"marketCap":48475762854},{"date":"2026-02-13","current":47.970866,"twenty":-7.887536,"median":9.956996,"eighty":27.798023,"marketCap":55262437419},{"date":"2026-02-20","current":50.735588,"twenty":-7.887536,"median":9.956996,"eighty":27.908693,"marketCap":58447397025},{"date":"2026-02-27","current":63.123242,"twenty":-7.887536,"median":9.956996,"eighty":28.036046,"marketCap":59588340000},{"date":"2026-03-06","current":59.75227,"twenty":-7.887536,"median":9.956996,"eighty":28.15648,"marketCap":56406142454},{"date":"2026-03-13","current":56.960975,"twenty":-7.887536,"median":9.956996,"eighty":28.287524,"marketCap":53771160172},{"date":"2026-03-20","current":60.024359,"twenty":-7.887536,"median":9.956996,"eighty":28.388262,"marketCap":56662995002},{"date":"2026-03-27","current":54.619764,"twenty":-7.887536,"median":9.956996,"eighty":28.585482,"marketCap":51561057171},{"date":"2026-04-02","current":55.215094,"twenty":-7.887536,"median":9.956996,"eighty":28.669194,"marketCap":52123048996},{"date":"2026-04-10","current":54.781149,"twenty":-7.887536,"median":9.956996,"eighty":28.951544,"marketCap":51713404353},{"date":"2026-04-17","current":59.364475,"twenty":-7.887536,"median":9.956996,"eighty":29.126062,"marketCap":56040064304},{"date":"2026-04-24","current":56.251543,"twenty":-7.887536,"median":9.956996,"eighty":29.317386,"marketCap":53101456450},{"date":"2026-05-01","current":56.606589,"twenty":-7.887536,"median":9.956996,"eighty":29.714883,"marketCap":53436620249},{"date":"2026-05-08","current":55.211508,"twenty":-7.887536,"median":10.134397,"eighty":29.818459,"marketCap":52119663503},{"date":"2026-05-15","current":21.350376,"twenty":-7.887536,"median":10.719074,"eighty":29.818459,"marketCap":47846192209},{"date":"2026-05-22","current":22.430684,"twenty":-7.887536,"median":10.933955,"eighty":29.818459,"marketCap":50267162329},{"date":"2026-05-29","current":24.115844,"twenty":-7.888945,"median":11.364967,"eighty":29.825269,"marketCap":54043605971},{"date":"2026-06-05","current":23.125812,"twenty":-7.887536,"median":12.148284,"eighty":29.818459,"marketCap":51824945331},{"date":"2026-06-12","current":22.02444,"twenty":-7.887536,"median":12.708409,"eighty":29.818459,"marketCap":49356769665},{"date":"2026-06-18","current":23.897676,"twenty":-7.887536,"median":13.279285,"eighty":29.818459,"marketCap":53554691392},{"date":"2026-06-26","current":25.242795,"twenty":-7.888945,"median":13.879153,"eighty":29.825269,"marketCap":56569102656},{"date":"2026-07-02","current":23.044563,"twenty":-7.888945,"median":14.215454,"eighty":29.825269,"marketCap":51642866798},{"date":"2026-07-10","current":23.769784,"twenty":-7.888945,"median":14.368794,"eighty":29.825269,"marketCap":53268086294},{"date":"2026-07-17","current":22.954287,"twenty":-7.888945,"median":14.645027,"eighty":29.825269,"marketCap":51440557318},{"date":"2026-07-24","current":25.424852,"twenty":-7.888945,"median":14.904564,"eighty":29.825269,"marketCap":56977093442},{"date":"2026-07-31","current":22.361472,"twenty":-7.890354,"median":15.209384,"eighty":29.83208,"marketCap":50112058394},{"date":"2026-08-07","current":21.272136,"twenty":-7.890354,"median":15.55347,"eighty":29.83208,"marketCap":47670857325},{"date":"2026-08-14","current":22.143755,"twenty":-7.890354,"median":15.80853,"eighty":29.83208,"marketCap":49136992548},{"date":"2026-08-21","current":21.015392,"twenty":-7.890354,"median":15.914637,"eighty":29.83208,"marketCap":46633153993},{"date":"2026-08-28","current":21.146984,"twenty":-7.890354,"median":16.098716,"eighty":29.83208,"marketCap":46925156612},{"date":"2026-09-04","current":21.814019,"twenty":-7.890354,"median":16.21391,"eighty":29.83208,"marketCap":48405307822},{"date":"2026-09-11","current":22.242071,"twenty":-7.890354,"median":16.46322,"eighty":29.83208,"marketCap":49355155424}],"updateTime":1789202836892},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VST\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161411406","title":"異動解讀｜Vistra Energy盤中上漲3.04%，AI電力需求敍事持續升温","url":"https://stock-news.laohu8.com/highlight/detail?id=1161411406","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161411406?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 22:38","pubTimestamp":1788878318,"startTime":"0","endTime":"0","summary":"9月8日，Vistra Energy盘中上涨3.04%，报153.84美元/股，成交额3.62亿美元。消息面上，近期AI电力需求主题持续发酵，叠加瑞穗近期首次覆盖Vistra Energy，予\"跑赢大盘\"评级，目标价169美元。同行业中，Talen Energy涨3.55%，Transalta Corp涨3.43%，Hallador能源涨2.35%，板块整体走强。作为综合性零售电力和发电企业，Vistra在AI驱动的电力需求增长中处于核心受益位置。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI电力需求持续升温，Vistra Energy盘中上涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122411950","title":"異動解讀｜Vistra Energy夜盤上漲3.09%，AI電力需求敍事持續升温","url":"https://stock-news.laohu8.com/highlight/detail?id=1122411950","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122411950?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 08:17","pubTimestamp":1788826632,"startTime":"0","endTime":"0","summary":"9月8日，Vistra Energy夜盘上涨3.09%，报153.91美元/股，成交额168.78万美元。消息面上，近期AI电力需求主题持续发酵。与此同时，瑞穗近期首次覆盖Vistra Energy，予\"跑赢大盘\"评级，目标价169美元。公司二季度持续运营调整后EBITDA达17.67亿美元，同比激增逾30%，并重申全年指引68亿至76亿美元。作为综合性零售电力和发电企业，Vistra在AI驱动的电力需求增长中处于核心受益位置。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI电力需求升温，Vistra夜盘走强","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125754186","title":"異動解讀｜Vistra Energy盤中上漲3.22%，報148.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1125754186","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125754186?lang=zh_tw&edition=fundamental","pubTime":"2026-09-05 00:46","pubTimestamp":1788540419,"startTime":"0","endTime":"0","summary":"9月4日，Vistra Energy盘中上涨3.22%，报148.86美元/股，成交额3.07亿美元。Vistra Energy所在的独立电力生产商与能源贸易商行业中，个股普遍走强，其中Kenon Holdings涨3.62%，Talen Energy涨3.1%，Hallador能源涨2.79%，Transalta Corp涨1.35%，爱依斯电力涨0.14%。Vistra Corp.是一家综合性零售电力和发电企业，将创新的、以客户为中心的零售方式与安全、可靠、多样、高效的发电相结合，发电与批发一体化运营，允许以最低成本高效获得服务客户所需的电力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186464680","title":"美股核電股盤初普漲，Centrus Energy升逾5%，Oklo升逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186464680","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186464680?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 21:39","pubTimestamp":1787751596,"startTime":"0","endTime":"0","summary":"8月26日，美股核电股盘初普涨，Centrus Energy涨超5%，Oklo涨超3%，Energy Fuels、NuScale Power、Nano Nuclear Energy、Vistra Energy涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","OKLO","VSTL","LU2362540622.SGD","URAN","UTES","IE00BZ18W456.USD","NUKZ","SMRX","BK4182","IE00B7SZLL34.SGD","BK4588","BK4539","SMU","BK4606","RCTR","RSPU","BK4585","BK7129","IE0002270589.USD","URNM","DRLL","LU1093756168.USD","LU1093756325.SGD","SMZ","OKLL","BK4105","VST","SMUP","OKLC","IE00BMQBXF63.USD","NLR","LU2362541273.HKD","IE00B19Z3581.USD","IE00BZ18W340.USD","URA","BK4081","BK7083","OKLS","SMR","NUKX","LU2362541513.USD","IE00BFMHRM44.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112156351","title":"美股夜盤｜VST漲1%；財捷跌10%；Moderna, Inc.跌2%；期指偏空","url":"https://stock-news.laohu8.com/highlight/detail?id=1112156351","media":"美股夜盘","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112156351?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 08:05","pubTimestamp":1787702757,"startTime":"0","endTime":"0","summary":"道指期货跌0.05%，标普500期货跌0.12%，纳指期货跌0.22%，夜盘情绪偏空。先科电子涨5.24%，Q2业绩超预期且给出Q3指引，非GAAP每股收益与营收均高于市场预期。纳微半导体涨1.69%。财捷跌10.15%，四季报超预期但全年营收及EPS指引不及市场预期，管理层优先推动客户增长。财报季进入尾声，市场持续消化企业前瞻、价格与产品策略调整，对收入结构、客户增长路径与自由现金流的可持续性更加敏感，成交以基本面验证为主。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756325.SGD","BK4585","LU0738911758.USD","LU0861579265.USD","LU0266013472.USD","MRNA","LU2023251221.USD","IE0009356076.USD","IE00BZ18W456.USD","LU1778281490.HKD","LU1366333091.USD","IE00B5949003.HKD","BK4581","IE0002270589.USD","BK4532","LU2362541273.HKD","LU0289739343.SGD","WDNA","LU1934455277.USD","LU2089284900.SGD","LU0082616367.USD","LU1235294995.USD","GB00BDT5M118.USD","GNOM","INTU","IDNA","LU0965509283.SGD","LU2065169927.USD","LU0823434740.USD","LU0511384066.AUD","LU1046421795.USD","SG9999001424.SGD","IE00BFMHRM44.USD","LU2265009873.SGD","IE00B19Z8X17.USD","LU2089283258.USD","LU2210149790.SGD","LU1674673428.USD","LU1934455194.USD","RSPU","LU1121112475.USD","LU0157215616.USD","LU1236620834.HKD","BK4608","LU0965509101.SGD","IE00B7SZLL34.SGD","LU0061474960.USD","BK4528","IE00BQXX3D17.EUR","LU1823568750.SGD","LU0689626769.HKD","LGHT","LU0426412945.USD","BK4588","LU1804176565.USD","LU0889565833.HKD","LU2063271972.USD","VST","SG9999002224.SGD","BK4606","NUKX","LU1093756168.USD","BK4567","LU1236620750.USD","LU0640476718.USD","LU0124676726.USD","UTES","LU0342679015.USD","LU2065171402.SGD","LU1037948541.HKD","LU0011850046.USD","IE00B19Z3581.USD","LU0345774391.USD","LU1043141123.HKD","IE00B19Z8W00.USD","LU2362541513.USD","LU0661504455.SGD","MRNY","LU2065171311.SGD","LU0994945656.USD","LU0823434583.USD","BK4105","LU0345774631.USD","LU1043141396.HKD","LU2095319765.USD","LU0158827948.USD","BK4551","IE00BZ18W340.USD","LU1934455863.HKD","IE00BQXX3C00.GBP","LU1280957306.USD","LU0097036916.USD","SG9999002232.USD","LU0965509010.AUD","LU1803068979.SGD","LU2210150020.SGD","BK4534","BK4568","BK4533","LU0719512351.SGD","LU0957791311.USD","IE00BMQBXF63.USD","LU1815333072.USD","LU1037948897.HKD","LU2362540622.SGD","BK4548","IE00B19Z3B42.SGD","LU0426417589.USD","LU0289961442.SGD","LU1674673691.USD","IE00BQXX3F31.USD","LU0949170772.SGD","LU2065170008.USD","IE00B19Z9505.USD","BK4501","VSTL","BK4023","LU0109392836.USD","MRNX","RCTR","BK4139","LU0965508806.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662734360","title":"標普公用事業板塊持續承受宏觀環境壓力 板塊內部個股增長前景分化加劇","url":"https://stock-news.laohu8.com/highlight/detail?id=2662734360","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662734360?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 19:57","pubTimestamp":1787659054,"startTime":"0","endTime":"0","summary":"金吾财讯 | 进入2026年第三季度，标普公用事业板块持续承受宏观环境压力，叠加电力需求格局变动，板块内部个股增长前景分化加剧，个股选择与成长评估成为市场参与者重点关注方向。本次评估选取板块内市值规模大、行业影响力较强的核心标的，以此反映行业头部企业的扩张态势。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305289","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEP","RJDI","XSHD","INCE","XEL","D","SELV","ETR","CDL","USMV","SPHD","HDV","QDEF","SO","KNG","IVRA","XRLV","NEE","DFRA","LGLV","GAUD","EASY","EZRO","PAYR","SPLV","XLU","GRNI","TALV","SPMV","ABLD","ONEV","JMIN","UDIV","BGIG","FELV","CEG","CDC","SRE","TEQI","USLB","ESmain","POWR","BKDV","FDVV","RNDV","DIVZ","FDLO","VST","XMLV","DUK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662789347","title":"AI算力引爆美國電力需求，誰最受益？瑞穗點名Vistra和Talen","url":"https://stock-news.laohu8.com/highlight/detail?id=2662789347","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662789347?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 14:26","pubTimestamp":1787639160,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞穗首次覆盖Vistra Energy和Talen Energy，均予“跑赢大盘”评级，目标价分别为169美元和405美元。Crowdell表示，他对Talen Energy的积极展望源于该公司在持续收紧的PJM电力市场中所具有的差异化布局。Crowdell预测，Talen的调整后自由现金流收益率将在2028年达到14%。截至周一美股收盘，Vistra跌0.4%，收于135.66美元，今年迄今下跌近16%;Talen跌2.84%，收于305.535美元，今年迄今下跌逾18%。","market":"hk","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1484904.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RSPU","LU2065171402.SGD","IE00BZ18W456.USD","TPZ","IE00B19Z3B42.SGD","BK4105","LU2362540622.SGD","LU1093756325.SGD","IE00B19Z3581.USD","UTES","LU2065170008.USD","VSTL","LU2065171311.SGD","IE00BZ18W340.USD","IE00BFMHRM44.USD","LU2065169927.USD","IE0002270589.USD","UTSL","LU2362541273.HKD","LU2362541513.USD","TLN","UPW","AIO","NUKX","IE00BMQBXF63.USD","RCTR","VST","WDAI","WISE","IE00B7SZLL34.SGD","BK4606","LU1093756168.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662278934","title":"AI算力引爆美國電力需求，誰最受益？瑞穗點名Vistra(VST.US)和Talen(TLN.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2662278934","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662278934?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 14:13","pubTimestamp":1787638436,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00B19Z3B42.SGD","BK4606","WDAI","IE00BZ18W340.USD","NUKX","WISE","BK4105","LU2362541273.HKD","VST","IE00BMQBXF63.USD","LU2065171402.SGD","RSPU","LU1093756325.SGD","LU2065170008.USD","LU2362541513.USD","IE00BZ18W456.USD","IE0002270589.USD","LU2362540622.SGD","UTES","TLN","IE00B19Z3581.USD","AIO","TPZ","VSTL","LU2065171311.SGD","RCTR","IE00B7SZLL34.SGD","LU2065169927.USD","LU1093756168.USD","IE00BFMHRM44.USD","UTSL","UPW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141935738","title":"Vistra預計2026年持續經營業務調整後EBITDA將處於或高於指引區間中值——電話會議透露","url":"https://stock-news.laohu8.com/highlight/detail?id=1141935738","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141935738?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 22:55","pubTimestamp":1786114508,"startTime":"0","endTime":"0","summary":"在电话会议中，Vistra Energy Corp.向外界透露，其对2026年持续经营业务的调整后EBITDA持乐观预期。据公司方面表示，该指标有望达到或超越此前财务指引区间的中值水平。这一展望，无疑为市场注入了一剂强心针。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","IE0002270589.USD","IE00B7SZLL34.SGD","LU1093756325.SGD","IE00BZ18W340.USD","VST","BK4105","RCTR","RSPU","IE00BZ18W456.USD","IE00B19Z3581.USD","NUKX","BK4606","IE00BFMHRM44.USD","IE00BMQBXF63.USD","LU2362541273.HKD","VSTL","LU2362540622.SGD","LU2362541513.USD","UTES","IE00B19Z3B42.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169383117","title":"Vistra表示，若達成特定里程碑，其Helix合作伙伴關係可能追加5億美元投資","url":"https://stock-news.laohu8.com/highlight/detail?id=1169383117","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169383117?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 22:51","pubTimestamp":1786114289,"startTime":"0","endTime":"0","summary":"Vistra Energy Corp. 透露，一旦特定里程碑得以实现，它或许会向其 Helix 合作伙伴关系再注入5亿美元资金。这一表态源自该公司在加州会议上的发言。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMQBXF63.USD","IE00B7SZLL34.SGD","BK4606","BK4105","IE00BZ18W456.USD","VSTL","UTES","LU1093756325.SGD","IE0002270589.USD","IE00BZ18W340.USD","LU2362541273.HKD","LU2362540622.SGD","VST","IE00B19Z3581.USD","LU2362541513.USD","RCTR","RSPU","IE00BFMHRM44.USD","LU1093756168.USD","NUKX","IE00B19Z3B42.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158755148","title":"Vistra Corp. 表示電力市場價格仍低於新項目獲合理回報所需水平 —— 電話會議紀要","url":"https://stock-news.laohu8.com/highlight/detail?id=1158755148","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158755148?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 22:40","pubTimestamp":1786113609,"startTime":"0","endTime":"0","summary":"在近期电话会议中，Vistra Corp.明确指出，当前电力市场价格依然未能达到新建项目争取理想回报所必需的门槛。该公司强调，尽管市场环境有所波动，但价格水平仍不足以支撑新项目开发，以保障投资者获得合理收益。这一表态凸显了电力行业面临的持续挑战，尤其是在新产能投资方面，价格信号尚显不足。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541273.HKD","LU2362540622.SGD","VST","IE00B7SZLL34.SGD","BK4606","LU1093756168.USD","RCTR","IE00BMQBXF63.USD","LU1093756325.SGD","IE00BZ18W340.USD","UTES","NUKX","VSTL","IE00BFMHRM44.USD","LU2362541513.USD","IE00BZ18W456.USD","RSPU","IE00B19Z3B42.SGD","BK4105","IE00B19Z3581.USD","IE0002270589.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657649031","title":"Vistra因第二季度利潤下滑而股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2657649031","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657649031?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 21:40","pubTimestamp":1786110051,"startTime":"0","endTime":"0","summary":"BUZZ-Vistra因第二季度利润下滑而股价下跌8月7日-** Vistra（VST.N）股价下跌3.3%，报137.07美元** 这家电力生产商在第二季度因预计将在未来几年结算的套期保值交易，录得4.72亿美元的未实现亏损** 第二季度净利润从去年同期的3.27亿美元降至3.05亿美元** 利息支出及相关费用同比增长3%至3.12亿美元；运营成本飙升16.4%至8.53亿美元** 计入当日跌幅后，该股年初至今累计下跌12.3%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nL4S44414J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFMHRM44.USD","RSPU","UTES","NUKX","IE00B19Z3B42.SGD","VSTL","LU2362540622.SGD","IE00BMQBXF63.USD","VST","BK4105","RCTR","IE00BZ18W456.USD","LU1093756325.SGD","BK4606","LU2362541513.USD","IE00B19Z3581.USD","IE0002270589.USD","LU2362541273.HKD","IE00B7SZLL34.SGD","LU1093756168.USD","IE00BZ18W340.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657643033","title":"儘管電力需求強勁，但Vistra因套期保值虧損導致季度利潤下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2657643033","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657643033?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 20:18","pubTimestamp":1786105083,"startTime":"0","endTime":"0","summary":"尽管电力需求强劲，但Vistra因套期保值亏损导致季度利润下滑路透8月7日-Vistra Corp周五公布，其第二季度利润小幅下滑，原因是部分市场出现极端高温天气期间，大宗商品套期保值的未实现亏损抵消了发电业务的强劲增长。尽管独立电力生产商在高温期间能从强劲的电力需求中获益，但运营成本的上升以及套期保值合约按市价计价调整带来的波动，可能会给季度盈利带来压力。Vistra重申了其2026年持续经营业务调整后EBITDA将在68亿美元至76亿美元之间的指引。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nL4S4440Z2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDD","FDTX","NVIW.SI","NUKX","NVD3.UK","VSTL","FAI","NVII","ARTY","2NVD.UK","ROM","USXF","AIPI","LBO","IXN","LFGY","ANV","ABFL","CNEQ","DIPS","NVD2.UK","SOXX","PRVT","KKR","NVDY","EFIV","NVDX","UTES","AAUM","SOXQ","CHAT","USD","NVDS.UK","SOXY","RSPU","GAMR","METV","PSP","ESUM","XLK","NVDG","WISE","TYLG","VT","CHPX","ESLG","TEK","SPTE","VST","NVDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657264803","title":"Vistra Energy（VST）二季度GAAP歸母淨利潤降至3.05億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2657264803","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657264803?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 19:30","pubTimestamp":1786102225,"startTime":"0","endTime":"0","summary":"金吾财讯 | Vistra Energy（VST）公布截至2026年6月30日的二季度财报。数据显示，公司二季度GAAP准则下的归母净利润降至3.05亿美元（去年同期为3.27亿美元），主要受4.88亿美元衍生品未实现按市值计价对冲损失影响。期内，持续运营调整后EBITDA（息税折旧摊销前利润）17.67亿美元，较去年同期的13.49亿美元同比激增超30%，主要得益于能源和产能价格上涨以及从Lotus收购的工厂的贡献。基于强劲的业务表现，公司重申了2026全年的业绩指引，预计持续运营调整后EBITDA为68亿至76亿美元，调整后自由现金流（FCFbG）为39.25亿至47.25亿美元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/MGY4NzMzMWVhNjUxMTQzNDA1NzcyMTY2NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MGY4NzMzMWVhNjUxMTQzNDA1NzcyMTY2NQ==.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303561","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167806905","title":"值得關注的個股：Trade Desk、Atlassian、愛彼迎、安德瑪","url":"https://stock-news.laohu8.com/highlight/detail?id=1167806905","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167806905?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 17:19","pubTimestamp":1786094348,"startTime":"0","endTime":"0","summary":"Trade Desk：这家广告技术公司公布的季度营收低于预期，导致其股价大跌27%。Atlassian：这家旗下拥有Jira和Confluence的软件公司，因云计算业务加速增长带动营收超预期，盘前股价飙升31%。其盘前股价上涨7%。Maplebear：作为Instacart的母公司，该公司因订单量攀升推动营收增长，盘前交易中股价跃升12%。安德玛、温蒂汉堡、Vistra、Take-Two：这些公司均计划在开盘前公布财报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNY","BK4561","LU1861220033.SGD","AWAY","BK4524","LU0130102774.USD","BK4202","LU1201861165.SGD","VST","VSTL","LU2360107168.USD","LU0477156953.USD","XLC","BK4023","BNGE","LU1280957306.USD","LU0648001328.SGD","BK4528","UAA","TTWO","LU0719512351.SGD","BK4554","LU0081259029.USD","RSPC","LU0980610538.SGD","BK4613","ESPO","BK4548","UTES","BK4607","LU1720051108.HKD","LU2362541273.HKD","LU0130103400.USD","TTDU","IE00BZ9MQY76.HKD","NUKX","SG","BK4532","IE00BMQBXF63.USD","BK4588","BK4585","LU2362540622.SGD","BK4505","ABNB","LU1201861249.SGD","IE00B19Z3B42.SGD","LU2362541513.USD","HERO","IE00BZ18W456.USD","BK4606","LTL","LU0082616367.USD","LU2357305700.SGD","LU1093756325.SGD","IE00B894F039.SGD","IE00BFMHRM44.USD","CART","LU0130517989.USD","LU0061475181.USD","PEJ","IE00BZ18W340.USD","LU0648000940.SGD","IE00B19Z9Z06.USD","ABNG","BK4547","TTD","WEN","IE00B19Z9P08.USD","LU0640476718.USD","IE0002270589.USD","BK4142","IE0009356076.USD","LU1093756168.USD","BK4009","BK4085","IE00B7SZLL34.SGD","BK4105","BK4535","LU1861215975.USD","LU2290526834.HKD","LU0348723411.USD","RCTR","LU1323610961.USD","BK4209","IE00B19Z3581.USD","BK4113","NERD","LU0477156797.USD","LU1720051017.SGD","BK4566","LU1548497426.USD","RSPU","TEAM","LU0130518102.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657651035","title":"今日關注要點——8月7日（星期五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2657651035","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657651035?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 02:32","pubTimestamp":1786041148,"startTime":"0","endTime":"0","summary":"今日关注要点——8月7日（星期五）《今日要闻》是一份通过电子邮件和PDF形式发布的刊物，内容涵盖当日的主要新闻、事件、分析及其他专题报道。所有时间均为ET/GMT8月6日-在美国经济方面，备受关注的劳工部 就业报告预计将显示，7月非农就业人数可能增加8万个岗位，此前6月该数据为增加5.7万个。此外，美联储将公布数据显示，6月份美国消费者信贷余额预计增至105亿美元。Vistra 计划公布第二季度财报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nL4S4432A7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCTR","BNGE","RSPU","VSTL","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4524","NERD","LU0719512351.SGD","LU2290526834.HKD","IE00BFMHRM44.USD","IE00BZ18W340.USD","BK4105","LU0082616367.USD","RSPC","LU0061475181.USD","NUKX","BK4588","LU1093756325.SGD","BK4202","IE00BZ18W456.USD","IE00BMQBXF63.USD","LU1093756168.USD","LU1861215975.USD","LU2362540622.SGD","LU2362541513.USD","LU2362541273.HKD","LU0640476718.USD","BK4606","LU1861220033.SGD","BK4085","XLC","UTES","IE00B7SZLL34.SGD","LU2360107168.USD","BK4554","LU0081259029.USD","LU1323610961.USD","UAA","LTL","BK4585","ESPO","VST","HERO","IE0002270589.USD","LU1280957306.USD","TTWO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657651033","title":"今日關注要點——8月7日（星期五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2657651033","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657651033?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 02:32","pubTimestamp":1786041148,"startTime":"0","endTime":"0","summary":"今日关注要点——8月7日（星期五）《今日要闻》是一份通过电子邮件和PDF形式发布的刊物，内容涵盖当日的主要新闻、事件、分析及其他专题报导。所有时间均为ET/GMT8月6日-在美国经济方面，备受关注的劳工部 就业报告预计将显示，7月非农就业人数可能增加8万个岗位，此前6月该数据为增加5.7万个。此外，美联储将公布数据显示，6月份美国消费者信贷余额预计增至105亿美元。Vistra 计划公布第二季度财报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nL4T4432A7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ18W340.USD","BK4524","BK4606","BNGE","ESPO","LU2362541273.HKD","BK4202","IE0002270589.USD","TTWO","LU0082616367.USD","RSPC","LU0719512351.SGD","BK4588","LU1280957306.USD","IE00BZ18W456.USD","IE00BMQBXF63.USD","LU1861215975.USD","LU2290526834.HKD","XLC","RCTR","LU1093756325.SGD","BK4554","BK4585","UAA","LU0081259029.USD","LU0061475181.USD","VST","BK4105","UTES","IE00B7SZLL34.SGD","BK4085","LU1323610961.USD","LU2362541513.USD","VSTL","LTL","LU1861220033.SGD","LU1093756168.USD","LU0640476718.USD","LU2360107168.USD","RSPU","LU2362540622.SGD","NUKX","IE00BFMHRM44.USD","NERD","IE00B19Z3B42.SGD","HERO","IE00B19Z3581.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168076950","title":"異動解讀｜Vistra Energy盤中下跌3.49%，報148.3美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1168076950","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168076950?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 22:04","pubTimestamp":1785852240,"startTime":"0","endTime":"0","summary":"8月4日，Vistra Energy盘中下跌3.49%，报148.3美元/股，成交额1.48亿美元。Vistra Energy所在的独立电力生产商与能源贸易商行业中，个股表现分化：Transalta Corp涨2.35%，Hallador能源涨0.67%，爱依斯电力跌0.14%，Talen Energy Corporation跌1.65%，Deep Fission Inc跌3.2%。Vistra Corp.是一家综合性零售电力和发电企业，将创新的、以客户为中心的零售方式与安全、可靠、多样、高效的发电相结合，发电与批发一体化运营允许以最低成本高效获得服务客户所需的电力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107008384","title":"異動解讀｜Vistra Energy盤中上漲3.06%，財報預期強勁疊加板塊修復延續","url":"https://stock-news.laohu8.com/highlight/detail?id=1107008384","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107008384?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 22:52","pubTimestamp":1785768774,"startTime":"0","endTime":"0","summary":"8月3日，Vistra Energy盘中上涨3.06%，报152.69美元/股，成交额1.3亿美元。机构层面，摩根士丹利近期将Vistra目标价上调至212美元并维持增持评级，市场一致目标均价约230美元，当前股价与目标价存在较大上行空间。此外，独立电力生产商板块此前连续走弱后延续修复，同板块Talen Energy当日涨3.22%、Hallador能源涨2.46%，板块共振对反弹形成支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Vistra Energy盘中上涨3.06%，财报预期强劲叠加板块修复延续","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153664587","title":"異動解讀｜Vistra Energy盤中上漲3.03%，財報預期強勁疊加板塊修復延續","url":"https://stock-news.laohu8.com/highlight/detail?id=1153664587","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153664587?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 21:56","pubTimestamp":1785506207,"startTime":"0","endTime":"0","summary":"7月31日，Vistra Energy盘中上涨3.03%，报148.935美元/股，成交额4303.78万美元。此外，独立电力生产商板块此前连续大幅走弱后延续修复，同板块Talen Energy当日涨1.19%。机构层面，摩根士丹利近期将Vistra目标价上调至212美元并维持增持评级，市场一致目标均价约230美元，当前股价与目标价存在较大上行空间，中长期看多逻辑对技术性反弹形成支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}]}}