ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Vistra Energy Corp.
148.38
+1.33
0.90%
盤後：
148.99
0.6100
+0.41%
19:59 EDT
成交量：
317.48萬
成交額：
4.70億
市值：
499.97億
市盈率：
25.29
高：
149.08
開：
148.82
低：
146.67
收：
147.05
52周最高：
219.82
52周最低：
132.66
股本：
3.37億
流通股本：
3.14億
量比：
0.65
換手率：
1.01%
股息：
0.91
股息率：
0.61%
每股收益(TTM):
5.87
每股收益(LYR):
2.18
淨資產收益率：
42.96%
總資產收益率：
5.89%
市淨率：
16.63
市盈率(LYR):
68.06
資料載入中...
總覽
公司
新聞
公告
異動解讀 | AI電力板塊整體走強，Vistra Energy盤中大漲6.15%
异动解读
·
05/20
異動解讀｜Vistra Energy盤中上漲5.11%，報141.59美元
行情直击
·
05/20
數據簡報-NextEra與Dominion的交易將美國公用事業併購熱潮延續至2026年
路透中文
·
05/18
儲能概念股普跌 Generac(GNRC)跌5.02%、GE Vernova(GEV)跌3.83%
金吾财讯
·
05/15
市場快訊——美股行情-克里斯比克雷姆、特斯拉、Axon Enterprise
路透中文
·
05/08
受電力需求增長推動，Vistra實現季度盈利
路透中文
·
05/07
異動解讀 | 財報臨近疊加投行維持買入評級，Vistra Energy盤前大漲5.68%
异动解读
·
05/07
財報前瞻｜Vistra Energy Corp.本季度營收預計增42.40%，機構觀點偏樂觀
财报Agent
·
04/30
異動解讀 | Vistra Energy夜盤大漲5.27%，連續回撤後技術性反彈疊加投行評級支撐
异动解读
·
04/30
ETF日報｜2倍做多Planet Labs ETF升逾50%；2倍做多超微電腦ETF跌近67%；沽空與波動率策略領跑
ETF追踪
·
03/21
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/VST/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VST\",,,,,undefined,":{"symbol":"VST","market":"US","secType":"STK","nameCN":"Vistra Energy Corp.","latestPrice":148.38,"timestamp":1789156800000,"preClose":147.05,"halted":0,"volume":3174829,"hourTrading":{"tag":"盘后","latestPrice":148.99,"preClose":148.38,"latestTime":"19:59 EDT","volume":89817,"amount":13335182.0709,"timestamp":1789171167034,"change":0.61,"changeRate":0.004111,"amplitude":0.004313},"delay":0,"changeRate":0.009044542672560245,"floatShares":314000000,"shares":336954256,"eps":5.866221,"marketStatus":"休市中","change":1.33,"latestTime":"09-11 16:00:00 EDT","open":148.82,"high":149.08,"low":146.67,"amount":470247893.14895,"amplitude":0.016389,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.866221,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":147.05,"dividendRate":0.006133,"preHourTrading":{"tag":"盘前","latestPrice":148.78,"preClose":147.05,"latestTime":"09:29 EDT","volume":46413,"amount":6919576.78752,"timestamp":1789133399029,"change":1.73,"changeRate":0.011765,"amplitude":0.021019},"postHourTrading":{"tag":"盘后","latestPrice":148.99,"preClose":148.38,"latestTime":"19:59 EDT","volume":89817,"amount":13335182.0709,"timestamp":1789171167034,"change":0.61,"changeRate":0.004111,"amplitude":0.004313},"volumeRatio":0.6510205927808175,"optionData":{"bulkOrders":[{"symbol":"VST","call":true,"expireDate":1792123200000,"strike":"160.0","timestamp":1789148659552,"price":3.85,"volume":2500,"amount":962500,"type":"+"},{"symbol":"VST","call":true,"expireDate":1792123200000,"strike":"160.0","timestamp":1789138628014,"price":4,"volume":2200,"amount":880000,"type":"+"}]},"impliedVol":0.4343,"impliedVolPercentile":0.0558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VST\",,,,,undefined,":{"symbol":"VST","floatShares":314000000,"roa":"5.89%","roe":"42.96%","lyrEps":2.179999,"volumeRatio":0.6510205927808175,"shares":336954256,"dividePrice":0.91,"high":149.08,"amplitude":0.016389,"preClose":147.05,"low":146.67,"week52Low":132.66,"pbRate":"16.63","psRate":"2.60","week52High":219.82,"institutionHeld":0,"latestPrice":148.38,"eps":5.866221,"divideRate":0.006133,"volume":3174829,"delay":0,"ttmEps":5.866221,"open":148.82,"prevYearClose":161.33,"prevWeekClose":149.3,"prevMonthClose":137.37,"prevQuarterClose":158.63,"fiveDayClose":144.22,"twentyDayClose":146.4,"sixtyDayClose":158.61,"dividendPayoutRate":0.4065442118521505,"dividendFrequency":"Q","dividendGrowthYears":6,"dividendGrowthRate":0.032054951345163035,"fiveYearAvgDividendRate":0.018216814606876054},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VST\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"VST","amount":0.23,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"Vistra Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-30"},{"market":"US","date":"2026-08-07","symbol":"VST","fiscalQuarterEnding":"2026/06","expectedEps":1.54,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786075200000,"reportTimeType":"pre","actualEps":1.8},{"date":"2026-06-22","symbol":"VST","amount":0.229,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"Vistra Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-07","symbol":"VST","fiscalQuarterEnding":"2026/03","expectedEps":2.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.46},{"date":"2026-03-20","symbol":"VST","amount":0.228,"announcedDate":"2026-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"Vistra Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VST\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-30","value":2.32,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-03-29","value":0.125,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-06-28","value":0.125,"currency":"USD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-09-30","value":0.125,"currency":"USD"},{"executeDate":"2019-12-13","recordDate":"2019-12-16","paymentDate":"2019-12-30","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.65,"hold":0.05,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.65,"analysts":20,"updateTime":1787630400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VST","date":"2026-09-11","current":25.293967,"percent":0.596091,"low":-44.057141,"twenty":-7.890354,"median":16.46322,"eighty":29.83208,"high":73.383231,"avg":12.940807,"sd":26.875906,"marketCap":49355155424},"quantilePoints":[{"date":"2021-09-17","current":-5.391965,"twenty":-19.660851,"median":-0.882732,"eighty":15.428318,"marketCap":8584008882},{"date":"2021-09-24","current":-5.322255,"twenty":-19.595276,"median":-0.885754,"eighty":15.42449,"marketCap":8473029566},{"date":"2021-10-01","current":-5.107061,"twenty":-19.528062,"median":-0.888643,"eighty":15.39872,"marketCap":8130441240},{"date":"2021-10-08","current":-5.425305,"twenty":-19.521505,"median":-0.889956,"eighty":15.388411,"marketCap":8637085947},{"date":"2021-10-15","current":-5.964805,"twenty":-19.521505,"median":-0.889956,"eighty":15.388411,"marketCap":9495969354},{"date":"2021-10-22","current":-5.792044,"twenty":-19.521505,"median":-0.889956,"eighty":15.388411,"marketCap":9220933656},{"date":"2021-10-29","current":-5.937527,"twenty":-19.521505,"median":-0.889956,"eighty":15.388411,"marketCap":9452542665},{"date":"2021-11-05","current":-4.876227,"twenty":-19.521505,"median":-0.891011,"eighty":15.388411,"marketCap":9893864160},{"date":"2021-11-12","current":-4.674042,"twenty":-19.521505,"median":-0.891011,"eighty":15.388411,"marketCap":9483630768},{"date":"2021-11-19","current":-4.769188,"twenty":-19.521505,"median":-0.891011,"eighty":15.388411,"marketCap":9676681776},{"date":"2021-11-26","current":-4.795353,"twenty":-19.521505,"median":-0.891011,"eighty":15.388411,"marketCap":9729770803},{"date":"2021-12-03","current":-4.926178,"twenty":-19.521505,"median":-0.899948,"eighty":15.388411,"marketCap":9995215939},{"date":"2021-12-10","current":-4.999916,"twenty":-19.521505,"median":-0.899948,"eighty":15.388411,"marketCap":10144830470},{"date":"2021-12-17","current":-5.049868,"twenty":-19.521505,"median":-0.899948,"eighty":15.388411,"marketCap":10246182249},{"date":"2021-12-23","current":-5.24016,"twenty":-19.521505,"median":-0.899948,"eighty":15.388411,"marketCap":10632284265},{"date":"2021-12-31","current":-5.41618,"twenty":-19.521505,"median":-0.912038,"eighty":15.388411,"marketCap":10989428630},{"date":"2022-01-07","current":-5.401908,"twenty":-19.514947,"median":-0.938322,"eighty":15.378103,"marketCap":10960470979},{"date":"2022-01-14","current":-5.373364,"twenty":-19.514947,"median":-1.731126,"eighty":15.378103,"marketCap":10902555676},{"date":"2022-01-21","current":-5.166422,"twenty":-19.514947,"median":-1.74041,"eighty":15.378103,"marketCap":10482669734},{"date":"2022-01-28","current":-5.154529,"twenty":-19.514947,"median":-1.798083,"eighty":15.378103,"marketCap":10458538358},{"date":"2022-02-04","current":-5.192587,"twenty":-19.514947,"median":-1.833724,"eighty":15.378103,"marketCap":10535758761},{"date":"2022-02-11","current":-5.18783,"twenty":-19.514947,"median":-1.852167,"eighty":15.378103,"marketCap":10526106211},{"date":"2022-02-18","current":-5.102198,"twenty":-19.514947,"median":-1.859958,"eighty":15.378103,"marketCap":10352360304},{"date":"2022-02-25","current":-7.714919,"twenty":-19.514947,"median":-1.87911,"eighty":15.378103,"marketCap":9828807293},{"date":"2022-03-04","current":-7.92981,"twenty":-19.514947,"median":-1.899578,"eighty":15.378103,"marketCap":10102577724},{"date":"2022-03-11","current":-7.901627,"twenty":-19.514947,"median":-1.903631,"eighty":15.378103,"marketCap":10066673405},{"date":"2022-03-18","current":-7.894582,"twenty":-19.514947,"median":-1.906966,"eighty":15.378103,"marketCap":10057697326},{"date":"2022-03-25","current":-8.010834,"twenty":-19.514947,"median":-1.908571,"eighty":15.378103,"marketCap":10205802641},{"date":"2022-04-01","current":-8.25743,"twenty":-19.514947,"median":-1.912788,"eighty":15.378103,"marketCap":10519965431},{"date":"2022-04-08","current":-8.484096,"twenty":-19.514947,"median":-1.917411,"eighty":15.378103,"marketCap":10808738282},{"date":"2022-04-14","current":-8.317945,"twenty":-19.514947,"median":-1.925715,"eighty":15.378103,"marketCap":10597061645},{"date":"2022-04-22","current":-8.774861,"twenty":-19.514947,"median":-1.930179,"eighty":15.378103,"marketCap":11179172397},{"date":"2022-04-29","current":-8.660632,"twenty":-19.514947,"median":-1.938303,"eighty":15.378103,"marketCap":11033644709},{"date":"2022-05-06","current":23.750224,"twenty":-19.514947,"median":-1.941785,"eighty":15.421054,"marketCap":11495108374},{"date":"2022-05-13","current":21.930147,"twenty":-19.514947,"median":-1.941785,"eighty":15.453697,"marketCap":10614190978},{"date":"2022-05-20","current":22.510073,"twenty":-19.514947,"median":-1.941785,"eighty":15.543034,"marketCap":10894875443},{"date":"2022-05-27","current":23.473644,"twenty":-19.514947,"median":-1.941785,"eighty":15.721709,"marketCap":11361243476},{"date":"2022-06-03","current":23.063234,"twenty":-19.514947,"median":-1.941785,"eighty":15.85228,"marketCap":11162605240},{"date":"2022-06-10","current":22.697434,"twenty":-19.514947,"median":-1.941785,"eighty":16.074163,"marketCap":10985558116},{"date":"2022-06-17","current":20.003006,"twenty":-19.514947,"median":-1.939464,"eighty":16.118888,"marketCap":9681454912},{"date":"2022-06-24","current":20.868435,"twenty":-19.521505,"median":-1.938303,"eighty":16.204477,"marketCap":10100322497},{"date":"2022-07-01","current":20.832747,"twenty":-19.521505,"median":-1.926697,"eighty":16.269617,"marketCap":10083049607},{"date":"2022-07-08","current":19.69966,"twenty":-19.521505,"median":-1.925177,"eighty":16.343451,"marketCap":9534635346},{"date":"2022-07-15","current":20.145757,"twenty":-19.521505,"median":-1.925177,"eighty":16.40205,"marketCap":9750546472},{"date":"2022-07-22","current":20.520479,"twenty":-19.521505,"median":-1.925177,"eighty":16.46882,"marketCap":9931911819},{"date":"2022-07-29","current":23.063234,"twenty":-19.521505,"median":-1.917636,"eighty":16.573854,"marketCap":11162605240},{"date":"2022-08-05","current":-11.157043,"twenty":-19.521505,"median":-1.917636,"eighty":16.639139,"marketCap":10242165695},{"date":"2022-08-12","current":-11.737572,"twenty":-19.521505,"median":-1.955342,"eighty":16.639139,"marketCap":10775091390},{"date":"2022-08-19","current":-11.451843,"twenty":-19.521505,"median":-2.00059,"eighty":16.639139,"marketCap":10512792024},{"date":"2022-08-26","current":-11.306711,"twenty":-19.521505,"median":-2.024291,"eighty":16.639139,"marketCap":10379560601},{"date":"2022-09-02","current":-11.320317,"twenty":-19.521505,"median":-2.039373,"eighty":16.639139,"marketCap":10392051047},{"date":"2022-09-09","current":-11.451843,"twenty":-19.521505,"median":-2.047992,"eighty":16.639139,"marketCap":10512792024},{"date":"2022-09-16","current":-11.479055,"twenty":-19.521505,"median":-2.059843,"eighty":16.639139,"marketCap":10537772916},{"date":"2022-09-23","current":-10.599191,"twenty":-19.521505,"median":-2.186967,"eighty":16.639139,"marketCap":9730057410},{"date":"2022-09-30","current":-9.524305,"twenty":-19.521505,"median":-3.297558,"eighty":16.639139,"marketCap":8743312179},{"date":"2022-10-07","current":-9.964237,"twenty":-19.521505,"median":-3.361809,"eighty":16.639139,"marketCap":9147169932},{"date":"2022-10-14","current":-9.714791,"twenty":-19.521505,"median":-3.401493,"eighty":16.639139,"marketCap":8918178422},{"date":"2022-10-21","current":-9.864459,"twenty":-19.521505,"median":-3.458184,"eighty":16.639139,"marketCap":9055573328},{"date":"2022-10-28","current":-10.422311,"twenty":-19.521505,"median":-3.567788,"eighty":16.639139,"marketCap":9567681613},{"date":"2022-11-04","current":-35.659756,"twenty":-19.577243,"median":-3.581016,"eighty":16.639139,"marketCap":9093237772},{"date":"2022-11-11","current":-37.594902,"twenty":-19.732982,"median":-3.61881,"eighty":16.639139,"marketCap":9586700128},{"date":"2022-11-18","current":-35.753392,"twenty":-19.91659,"median":-3.643377,"eighty":16.639139,"marketCap":9117114982},{"date":"2022-11-25","current":-37.579296,"twenty":-20.116592,"median":-4.662149,"eighty":16.639139,"marketCap":9582720593},{"date":"2022-12-02","current":-37.438842,"twenty":-22.594832,"median":-4.778702,"eighty":16.639139,"marketCap":9546904776},{"date":"2022-12-09","current":-37.235964,"twenty":-22.934403,"median":-4.861955,"eighty":16.639139,"marketCap":9495170820},{"date":"2022-12-16","current":-37.56369,"twenty":-23.119624,"median":-4.904771,"eighty":16.639139,"marketCap":9578741057},{"date":"2022-12-23","current":-37.25157,"twenty":-23.212234,"median":-4.949965,"eighty":16.639139,"marketCap":9499150355},{"date":"2022-12-30","current":-36.205967,"twenty":-23.444788,"median":-4.978509,"eighty":16.639139,"marketCap":9232521501},{"date":"2023-01-06","current":-35.129151,"twenty":-23.597081,"median":-5.045111,"eighty":16.639139,"marketCap":8957933577},{"date":"2023-01-13","current":-34.926273,"twenty":-23.685575,"median":-5.102198,"eighty":16.639139,"marketCap":8906199620},{"date":"2023-01-20","current":-34.099154,"twenty":-23.876969,"median":-5.13737,"eighty":16.639139,"marketCap":8695284259},{"date":"2023-01-27","current":-35.378848,"twenty":-24.014856,"median":-5.156907,"eighty":16.639139,"marketCap":9021606139},{"date":"2023-02-03","current":-35.706574,"twenty":-24.086886,"median":-5.182834,"eighty":16.639139,"marketCap":9105176377},{"date":"2023-02-10","current":-35.95627,"twenty":-24.465558,"median":-5.18783,"eighty":16.639139,"marketCap":9168848939},{"date":"2023-02-17","current":-35.831422,"twenty":-24.784606,"median":-5.228267,"eighty":16.639139,"marketCap":9137012658},{"date":"2023-02-24","current":-34.895061,"twenty":-24.913868,"median":-5.252053,"eighty":16.639139,"marketCap":8898240550},{"date":"2023-03-03","current":-6.655997,"twenty":-24.827064,"median":-5.252053,"eighty":16.639139,"marketCap":8166908751},{"date":"2023-03-10","current":-7.622842,"twenty":-24.525241,"median":-5.252053,"eighty":16.639139,"marketCap":9353227584},{"date":"2023-03-17","current":-7.722325,"twenty":-24.119814,"median":-5.252053,"eighty":16.639139,"marketCap":9475292544},{"date":"2023-03-24","current":-7.280871,"twenty":-24.027204,"median":-5.252053,"eighty":16.639139,"marketCap":8933629283},{"date":"2023-03-31","current":-7.461183,"twenty":-23.928317,"median":-5.25533,"eighty":16.630549,"marketCap":9154872024},{"date":"2023-04-06","current":-7.403937,"twenty":-23.737025,"median":-5.25533,"eighty":16.630549,"marketCap":9084631002},{"date":"2023-04-14","current":-7.685609,"twenty":-23.646473,"median":-5.252053,"eighty":16.639139,"marketCap":9430241964},{"date":"2023-04-21","current":-7.360603,"twenty":-23.444788,"median":-5.252053,"eighty":16.639139,"marketCap":9031460085},{"date":"2023-04-28","current":-7.159409,"twenty":-23.156668,"median":-5.252053,"eighty":16.639139,"marketCap":8784595112},{"date":"2023-05-05","current":-7.17179,"twenty":-23.119624,"median":-5.252053,"eighty":16.639139,"marketCap":8799786803},{"date":"2023-05-12","current":-38.510623,"twenty":-23.156668,"median":-5.252053,"eighty":16.639139,"marketCap":9358081434},{"date":"2023-05-19","current":-37.517649,"twenty":-23.444788,"median":-5.252053,"eighty":16.639139,"marketCap":9116788751},{"date":"2023-05-26","current":-37.256684,"twenty":-23.646473,"median":-5.252053,"eighty":16.639139,"marketCap":9053374100},{"date":"2023-06-02","current":-37.824668,"twenty":-23.685575,"median":-5.252053,"eighty":16.639139,"marketCap":9191394224},{"date":"2023-06-09","current":-38.100984,"twenty":-23.899607,"median":-5.252053,"eighty":16.639139,"marketCap":9258539149},{"date":"2023-06-16","current":-38.883881,"twenty":-24.027204,"median":-5.252053,"eighty":16.639139,"marketCap":9448783104},{"date":"2023-06-23","current":-38.837828,"twenty":-24.091002,"median":-5.248827,"eighty":16.647729,"marketCap":9437592283},{"date":"2023-06-30","current":-39.973796,"twenty":-24.389412,"median":-5.245602,"eighty":16.656319,"marketCap":9713632532},{"date":"2023-07-07","current":-41.37073,"twenty":-24.661069,"median":-5.245602,"eighty":16.656319,"marketCap":10053087432},{"date":"2023-07-14","current":-41.002308,"twenty":-24.905972,"median":-5.245602,"eighty":16.656319,"marketCap":9963560865},{"date":"2023-07-21","current":-42.015469,"twenty":-25.003602,"median":-5.245602,"eighty":16.656319,"marketCap":10209758925},{"date":"2023-07-28","current":-43.136086,"twenty":-25.607671,"median":-5.245602,"eighty":16.656319,"marketCap":10482068900},{"date":"2023-08-04","current":-42.890471,"twenty":-25.919812,"median":-5.245602,"eighty":16.656319,"marketCap":10422384522},{"date":"2023-08-11","current":7.059281,"twenty":-25.99054,"median":-5.228267,"eighty":16.656319,"marketCap":11280730911},{"date":"2023-08-18","current":6.833862,"twenty":-25.99054,"median":-5.18783,"eighty":16.656319,"marketCap":10920512068},{"date":"2023-08-25","current":6.902868,"twenty":-25.99054,"median":-5.182834,"eighty":16.656319,"marketCap":11030783142},{"date":"2023-09-01","current":7.227195,"twenty":-25.99054,"median":-5.156907,"eighty":16.656319,"marketCap":11549057192},{"date":"2023-09-08","current":7.675732,"twenty":-25.99054,"median":-5.137878,"eighty":16.656319,"marketCap":12265819175},{"date":"2023-09-15","current":7.599825,"twenty":-25.99054,"median":-5.102198,"eighty":16.656319,"marketCap":12144520993},{"date":"2023-09-22","current":7.694133,"twenty":-25.99054,"median":-5.045111,"eighty":16.656319,"marketCap":12295224795},{"date":"2023-09-29","current":7.689533,"twenty":-25.99054,"median":-4.978509,"eighty":16.656319,"marketCap":12287873390},{"date":"2023-10-06","current":7.321502,"twenty":-25.745867,"median":-4.930936,"eighty":16.656319,"marketCap":11699760993},{"date":"2023-10-12","current":7.53772,"twenty":-25.568971,"median":-4.904771,"eighty":16.656319,"marketCap":12045277026},{"date":"2023-10-20","current":7.385908,"twenty":-25.575675,"median":-4.814382,"eighty":16.664909,"marketCap":11802680663},{"date":"2023-10-27","current":7.567623,"twenty":-25.595787,"median":-4.778702,"eighty":16.818307,"marketCap":12093061159},{"date":"2023-11-03","current":7.972456,"twenty":-25.562267,"median":-4.662149,"eighty":16.818307,"marketCap":12739984795},{"date":"2023-11-10","current":8.635226,"twenty":-24.923155,"median":6.777609,"eighty":16.818307,"marketCap":12357008766},{"date":"2023-11-17","current":8.680201,"twenty":-23.83711,"median":6.893667,"eighty":16.818307,"marketCap":12421368187},{"date":"2023-11-24","current":8.710185,"twenty":-11.717617,"median":6.92817,"eighty":16.818307,"marketCap":12464274467},{"date":"2023-12-01","current":8.847609,"twenty":-11.549808,"median":6.976474,"eighty":16.818307,"marketCap":12660928253},{"date":"2023-12-08","current":9.287366,"twenty":-11.462728,"median":7.213394,"eighty":16.767175,"marketCap":13290220366},{"date":"2023-12-15","current":9.367322,"twenty":-11.323945,"median":7.316902,"eighty":16.767175,"marketCap":13404637114},{"date":"2023-12-22","current":9.44228,"twenty":-11.263172,"median":7.374407,"eighty":16.767175,"marketCap":13511902815},{"date":"2023-12-29","current":9.699638,"twenty":-11.216003,"median":7.427311,"eighty":16.818307,"marketCap":13880181722},{"date":"2024-01-05","current":9.594696,"twenty":-11.095362,"median":7.476272,"eighty":16.86944,"marketCap":13730009740},{"date":"2024-01-12","current":9.712131,"twenty":-10.586492,"median":7.53197,"eighty":16.86944,"marketCap":13898059339},{"date":"2024-01-19","current":9.847056,"twenty":-10.381493,"median":7.588324,"eighty":16.920573,"marketCap":14091137601},{"date":"2024-01-26","current":10.101915,"twenty":-10.223661,"median":7.636629,"eighty":16.86944,"marketCap":14455840984},{"date":"2024-02-02","current":10.809025,"twenty":-9.984193,"median":7.685762,"eighty":16.86944,"marketCap":15467714098},{"date":"2024-02-09","current":10.719074,"twenty":-9.882601,"median":7.745888,"eighty":16.86944,"marketCap":15338995257},{"date":"2024-02-16","current":11.34123,"twenty":-9.744725,"median":8.010409,"eighty":16.86944,"marketCap":16229300576},{"date":"2024-02-23","current":11.898422,"twenty":-9.662181,"median":8.317072,"eighty":16.86944,"marketCap":17026642287},{"date":"2024-03-01","current":12.708409,"twenty":-8.864166,"median":8.452757,"eighty":16.818307,"marketCap":18973653899},{"date":"2024-03-08","current":14.372106,"twenty":-8.659247,"median":8.615237,"eighty":16.818307,"marketCap":21457553584},{"date":"2024-03-15","current":14.705311,"twenty":-8.573402,"median":8.667708,"eighty":16.818307,"marketCap":21955029292},{"date":"2024-03-22","current":15.930948,"twenty":-8.313791,"median":8.710185,"eighty":16.818307,"marketCap":23784904970},{"date":"2024-03-28","current":15.914637,"twenty":-8.240232,"median":8.800135,"eighty":16.818307,"marketCap":23760553013},{"date":"2024-04-05","current":16.481912,"twenty":-8.140473,"median":8.989607,"eighty":16.942823,"marketCap":24607494627},{"date":"2024-04-12","current":16.823046,"twenty":-8.005982,"median":9.200136,"eighty":17.083337,"marketCap":25116807672},{"date":"2024-04-19","current":15.393087,"twenty":-7.929349,"median":9.279611,"eighty":17.083337,"marketCap":22981879019},{"date":"2024-04-26","current":16.9352,"twenty":-7.891764,"median":9.349987,"eighty":17.062991,"marketCap":25284253056},{"date":"2024-05-03","current":18.661898,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":27862214288},{"date":"2024-05-10","current":42.656884,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":32376575000},{"date":"2024-05-17","current":42.63824,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":32362424493},{"date":"2024-05-24","current":44.007022,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":33401329896},{"date":"2024-05-31","current":48.23697,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":36611860305},{"date":"2024-06-07","current":39.488669,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":29971899686},{"date":"2024-06-14","current":40.468332,"twenty":-7.853013,"median":9.419792,"eighty":17.31125,"marketCap":30715464088},{"date":"2024-06-21","current":40.372197,"twenty":-7.859354,"median":9.414795,"eighty":17.300581,"marketCap":30642497488},{"date":"2024-06-28","current":39.928144,"twenty":-7.863582,"median":9.382313,"eighty":17.062991,"marketCap":30305461287},{"date":"2024-07-05","current":41.988184,"twenty":-7.863582,"median":9.382313,"eighty":17.062991,"marketCap":31869031291},{"date":"2024-07-12","current":41.937827,"twenty":-7.863582,"median":9.382313,"eighty":17.062991,"marketCap":31830810691},{"date":"2024-07-15","current":41.809647,"twenty":-7.863582,"median":9.382313,"eighty":17.062991,"marketCap":31733521891},{"date":"2024-08-02","current":34.81009,"twenty":-7.87972,"median":9.284348,"eighty":16.594968,"marketCap":26420858476},{"date":"2024-08-09","current":41.980741,"twenty":-7.87972,"median":9.284348,"eighty":16.842551,"marketCap":27203520000},{"date":"2024-08-16","current":43.18376,"twenty":-7.87972,"median":9.284348,"eighty":17.0223,"marketCap":27983076274},{"date":"2024-08-23","current":44.164606,"twenty":-7.87972,"median":9.284348,"eighty":17.336975,"marketCap":28618664869},{"date":"2024-08-30","current":44.890963,"twenty":-7.87972,"median":9.284348,"eighty":17.632661,"marketCap":29089343992},{"date":"2024-09-06","current":40.204107,"twenty":-7.87972,"median":9.284348,"eighty":17.804919,"marketCap":26052261189},{"date":"2024-09-13","current":42.664176,"twenty":-7.87972,"median":9.284348,"eighty":18.08026,"marketCap":27646386099},{"date":"2024-09-20","current":49.169575,"twenty":-7.87972,"median":9.284348,"eighty":18.141296,"marketCap":31861884514},{"date":"2024-09-27","current":60.526188,"twenty":-7.87972,"median":9.284348,"eighty":18.141296,"marketCap":39220969766},{"date":"2024-10-04","current":70.223315,"twenty":-7.87972,"median":9.284348,"eighty":18.257942,"marketCap":45504707827},{"date":"2024-10-11","current":65.801552,"twenty":-7.87972,"median":9.284348,"eighty":18.293208,"marketCap":42639405726},{"date":"2024-10-18","current":67.476944,"twenty":-7.87972,"median":9.284348,"eighty":18.332542,"marketCap":43725059759},{"date":"2024-10-25","current":66.580927,"twenty":-7.87972,"median":9.284348,"eighty":18.436982,"marketCap":43144440988},{"date":"2024-10-31","current":65.801552,"twenty":-7.87972,"median":9.284348,"eighty":19.097321,"marketCap":42639405726},{"date":"2024-11-08","current":22.926052,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":46631589229},{"date":"2024-11-15","current":23.160139,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":47107722282},{"date":"2024-11-22","current":27.868776,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":56685090347},{"date":"2024-11-29","current":26.736361,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":54381758844},{"date":"2024-12-06","current":26.910322,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":54735594112},{"date":"2024-12-13","current":24.267463,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":49360019852},{"date":"2024-12-20","current":22.949379,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":46679037246},{"date":"2024-12-27","current":24.105212,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":49030000420},{"date":"2025-01-03","current":25.033557,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":50918255935},{"date":"2025-01-10","current":26.898613,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":54711778277},{"date":"2025-01-17","current":29.104898,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":59199362106},{"date":"2025-01-24","current":32.09735,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":65286009163},{"date":"2025-01-31","current":29.489618,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":59981882409},{"date":"2025-02-07","current":28.415747,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":57797630083},{"date":"2025-02-14","current":27.708197,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":56358473177},{"date":"2025-02-21","current":27.295042,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":55518114416},{"date":"2025-02-28","current":16.63513,"twenty":-7.883628,"median":9.274873,"eighty":19.21113,"marketCap":44232810732},{"date":"2025-03-07","current":14.584742,"twenty":-7.885582,"median":9.254884,"eighty":19.268034,"marketCap":38780830281},{"date":"2025-03-14","current":15.042388,"twenty":-7.885582,"median":9.285857,"eighty":19.268034,"marketCap":39997709756},{"date":"2025-03-21","current":16.81433,"twenty":-7.885582,"median":9.382313,"eighty":19.268034,"marketCap":44709304379},{"date":"2025-03-28","current":15.209384,"twenty":-7.885582,"median":9.468579,"eighty":19.268034,"marketCap":40441752127},{"date":"2025-04-04","current":13.79438,"twenty":-7.885582,"median":9.542224,"eighty":19.268034,"marketCap":36679255700},{"date":"2025-04-11","current":13.928231,"twenty":-7.883628,"median":9.609688,"eighty":19.21113,"marketCap":37035167524},{"date":"2025-04-17","current":14.77086,"twenty":-7.883628,"median":9.755466,"eighty":19.21113,"marketCap":39275717198},{"date":"2025-04-25","current":15.836575,"twenty":-7.885582,"median":9.842067,"eighty":19.268034,"marketCap":42109453245},{"date":"2025-05-02","current":17.502711,"twenty":-7.885582,"median":9.842067,"eighty":19.268034,"marketCap":46539708046},{"date":"2025-05-09","current":19.709508,"twenty":-7.885582,"median":9.842067,"eighty":19.431573,"marketCap":47815265638},{"date":"2025-05-16","current":21.269092,"twenty":-7.885582,"median":9.842067,"eighty":19.709323,"marketCap":51598816925},{"date":"2025-05-23","current":21.641154,"twenty":-7.885582,"median":9.842067,"eighty":20.135051,"marketCap":52501439922},{"date":"2025-05-30","current":22.341918,"twenty":-7.885582,"median":9.842067,"eighty":20.350962,"marketCap":54201493012},{"date":"2025-06-06","current":23.900103,"twenty":-7.885582,"median":9.842067,"eighty":20.479438,"marketCap":57981650979},{"date":"2025-06-13","current":24.319723,"twenty":-7.885582,"median":9.842067,"eighty":20.841669,"marketCap":58999646841},{"date":"2025-06-20","current":25.335201,"twenty":-7.887536,"median":9.837079,"eighty":20.966576,"marketCap":61463196828},{"date":"2025-06-27","current":26.631824,"twenty":-7.887536,"median":9.837079,"eighty":21.189625,"marketCap":64608804041},{"date":"2025-07-03","current":26.883595,"twenty":-7.887536,"median":9.837079,"eighty":21.528659,"marketCap":65219601558},{"date":"2025-07-11","current":27.38434,"twenty":-7.887536,"median":9.837079,"eighty":21.805239,"marketCap":66434409954},{"date":"2025-07-18","current":25.45689,"twenty":-7.887536,"median":9.837079,"eighty":22.122317,"marketCap":61758415628},{"date":"2025-07-25","current":27.448682,"twenty":-7.887536,"median":9.837079,"eighty":22.459411,"marketCap":66590502652},{"date":"2025-08-01","current":29.16912,"twenty":-7.887536,"median":9.837079,"eighty":22.626059,"marketCap":70764285687},{"date":"2025-08-08","current":29.214094,"twenty":-7.887536,"median":9.837079,"eighty":22.858029,"marketCap":69763256422},{"date":"2025-08-15","current":28.71034,"twenty":-7.887536,"median":9.837079,"eighty":22.956171,"marketCap":68560292561},{"date":"2025-08-22","current":26.997794,"twenty":-7.887536,"median":9.837079,"eighty":23.069813,"marketCap":64470731250},{"date":"2025-08-29","current":27.908693,"twenty":-7.887536,"median":9.837079,"eighty":23.268439,"marketCap":66645957730},{"date":"2025-09-05","current":26.919757,"twenty":-7.888945,"median":9.830824,"eighty":23.376254,"marketCap":64284380072},{"date":"2025-09-12","current":28.951544,"twenty":-7.887536,"median":9.837079,"eighty":23.473644,"marketCap":69136287112},{"date":"2025-09-19","current":29.818459,"twenty":-7.887536,"median":9.837079,"eighty":23.735546,"marketCap":71206479291},{"date":"2025-09-26","current":28.606765,"twenty":-7.887536,"median":9.837079,"eighty":23.879398,"marketCap":68312953724},{"date":"2025-10-03","current":28.752906,"twenty":-7.887536,"median":9.837079,"eighty":24.105212,"marketCap":68661938658},{"date":"2025-10-10","current":29.795757,"twenty":-7.887536,"median":9.837079,"eighty":24.302938,"marketCap":71152268040},{"date":"2025-10-17","current":29.852511,"twenty":-7.887536,"median":9.837079,"eighty":24.437214,"marketCap":71287796169},{"date":"2025-10-24","current":27.152448,"twenty":-7.887536,"median":9.837079,"eighty":24.807744,"marketCap":64840045403},{"date":"2025-10-31","current":26.916919,"twenty":-7.887536,"median":9.837079,"eighty":25.335201,"marketCap":64277603666},{"date":"2025-11-07","current":54.299486,"twenty":-7.887536,"median":9.837079,"eighty":25.78627,"marketCap":62553008216},{"date":"2025-11-14","current":50.459116,"twenty":-7.887536,"median":9.837079,"eighty":25.961903,"marketCap":58128901064},{"date":"2025-11-21","current":51.115002,"twenty":-7.887536,"median":9.837079,"eighty":26.353638,"marketCap":58884481907},{"date":"2025-11-28","current":52.000301,"twenty":-7.887536,"median":9.837079,"eighty":26.464308,"marketCap":59904346632},{"date":"2025-12-05","current":51.785594,"twenty":-7.887536,"median":9.837079,"eighty":26.691323,"marketCap":59657004024},{"date":"2025-12-12","current":51.353238,"twenty":-7.887536,"median":9.837079,"eighty":26.7675,"marketCap":59158930554},{"date":"2025-12-19","current":48.873812,"twenty":-7.887536,"median":9.892031,"eighty":26.898613,"marketCap":56302631673},{"date":"2025-12-26","current":47.63557,"twenty":-7.887536,"median":9.956996,"eighty":26.969417,"marketCap":54876176360},{"date":"2026-01-02","current":47.450275,"twenty":-7.887536,"median":9.956996,"eighty":27.023333,"marketCap":54662716301},{"date":"2026-01-09","current":44.294374,"twenty":-7.887536,"median":9.956996,"eighty":27.119408,"marketCap":51027118794},{"date":"2026-01-16","current":52.994424,"twenty":-7.887536,"median":9.956996,"eighty":27.280834,"marketCap":61049576788},{"date":"2026-01-23","current":47.164979,"twenty":-7.887536,"median":9.956996,"eighty":27.38434,"marketCap":54334055576},{"date":"2026-01-30","current":47.817924,"twenty":-7.887536,"median":9.956996,"eighty":27.4575,"marketCap":55086248164},{"date":"2026-02-06","current":42.079655,"twenty":-7.887536,"median":9.956996,"eighty":27.559657,"marketCap":48475762854},{"date":"2026-02-13","current":47.970866,"twenty":-7.887536,"median":9.956996,"eighty":27.798023,"marketCap":55262437419},{"date":"2026-02-20","current":50.735588,"twenty":-7.887536,"median":9.956996,"eighty":27.908693,"marketCap":58447397025},{"date":"2026-02-27","current":63.123242,"twenty":-7.887536,"median":9.956996,"eighty":28.036046,"marketCap":59588340000},{"date":"2026-03-06","current":59.75227,"twenty":-7.887536,"median":9.956996,"eighty":28.15648,"marketCap":56406142454},{"date":"2026-03-13","current":56.960975,"twenty":-7.887536,"median":9.956996,"eighty":28.287524,"marketCap":53771160172},{"date":"2026-03-20","current":60.024359,"twenty":-7.887536,"median":9.956996,"eighty":28.388262,"marketCap":56662995002},{"date":"2026-03-27","current":54.619764,"twenty":-7.887536,"median":9.956996,"eighty":28.585482,"marketCap":51561057171},{"date":"2026-04-02","current":55.215094,"twenty":-7.887536,"median":9.956996,"eighty":28.669194,"marketCap":52123048996},{"date":"2026-04-10","current":54.781149,"twenty":-7.887536,"median":9.956996,"eighty":28.951544,"marketCap":51713404353},{"date":"2026-04-17","current":59.364475,"twenty":-7.887536,"median":9.956996,"eighty":29.126062,"marketCap":56040064304},{"date":"2026-04-24","current":56.251543,"twenty":-7.887536,"median":9.956996,"eighty":29.317386,"marketCap":53101456450},{"date":"2026-05-01","current":56.606589,"twenty":-7.887536,"median":9.956996,"eighty":29.714883,"marketCap":53436620249},{"date":"2026-05-08","current":55.211508,"twenty":-7.887536,"median":10.134397,"eighty":29.818459,"marketCap":52119663503},{"date":"2026-05-15","current":21.350376,"twenty":-7.887536,"median":10.719074,"eighty":29.818459,"marketCap":47846192209},{"date":"2026-05-22","current":22.430684,"twenty":-7.887536,"median":10.933955,"eighty":29.818459,"marketCap":50267162329},{"date":"2026-05-29","current":24.115844,"twenty":-7.888945,"median":11.364967,"eighty":29.825269,"marketCap":54043605971},{"date":"2026-06-05","current":23.125812,"twenty":-7.887536,"median":12.148284,"eighty":29.818459,"marketCap":51824945331},{"date":"2026-06-12","current":22.02444,"twenty":-7.887536,"median":12.708409,"eighty":29.818459,"marketCap":49356769665},{"date":"2026-06-18","current":23.897676,"twenty":-7.887536,"median":13.279285,"eighty":29.818459,"marketCap":53554691392},{"date":"2026-06-26","current":25.242795,"twenty":-7.888945,"median":13.879153,"eighty":29.825269,"marketCap":56569102656},{"date":"2026-07-02","current":23.044563,"twenty":-7.888945,"median":14.215454,"eighty":29.825269,"marketCap":51642866798},{"date":"2026-07-10","current":23.769784,"twenty":-7.888945,"median":14.368794,"eighty":29.825269,"marketCap":53268086294},{"date":"2026-07-17","current":22.954287,"twenty":-7.888945,"median":14.645027,"eighty":29.825269,"marketCap":51440557318},{"date":"2026-07-24","current":25.424852,"twenty":-7.888945,"median":14.904564,"eighty":29.825269,"marketCap":56977093442},{"date":"2026-07-31","current":22.361472,"twenty":-7.890354,"median":15.209384,"eighty":29.83208,"marketCap":50112058394},{"date":"2026-08-07","current":21.272136,"twenty":-7.890354,"median":15.55347,"eighty":29.83208,"marketCap":47670857325},{"date":"2026-08-14","current":22.143755,"twenty":-7.890354,"median":15.80853,"eighty":29.83208,"marketCap":49136992548},{"date":"2026-08-21","current":21.015392,"twenty":-7.890354,"median":15.914637,"eighty":29.83208,"marketCap":46633153993},{"date":"2026-08-28","current":21.146984,"twenty":-7.890354,"median":16.098716,"eighty":29.83208,"marketCap":46925156612},{"date":"2026-09-04","current":21.814019,"twenty":-7.890354,"median":16.21391,"eighty":29.83208,"marketCap":48405307822},{"date":"2026-09-11","current":22.242071,"twenty":-7.890354,"median":16.46322,"eighty":29.83208,"marketCap":49355155424}],"updateTime":1789249815490},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VST\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1158563796","title":"異動解讀 | AI電力板塊整體走強，Vistra Energy盤中大漲6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158563796","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158563796?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 22:36","pubTimestamp":1779287791,"startTime":"0","endTime":"0","summary":"Vistra Energy Corp.(VST)今日盘中大涨6.15%，引起了市场的关注。消息面上，AI电力股今日普遍造好，板块整体表现强劲。市场信息显示，包括Oklo Inc.、NANO Nuclear Energy Inc.在内的多只AI相关电力股票均录得显著涨幅，这提振了板块情绪并带动了Vistra Energy的股价。Vistra Energy是一家综合性的零售电力和发电公司，其业务模式结合了创新的零售服务与可靠的发电能力。在AI技术应用日益广泛的背景下，电力需求和相关投资前景受到市场看好，这可能是推动此类股票上涨的因素之一。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186584056","title":"異動解讀｜Vistra Energy盤中上漲5.11%，報141.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1186584056","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186584056?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 22:09","pubTimestamp":1779286148,"startTime":"0","endTime":"0","summary":"5月20日，Vistra Energy盘中上涨5.11%，报141.59美元/股，成交额1.88亿美元。Vistra Energy所在的独立电力生产商与能源贸易商行业中，个股中，Talen Energy Corporation涨9.36%，爱依斯电力涨0.1%，Hallador能源涨0.28%，Transalta Corp涨1.01%，Kenon Holdings Ltd涨0.69%。Vistra Corp.是一家综合性零售电力和发电企业，将创新的、以客户为中心的零售方式与安全、可靠、多样、高效的发电相结合，公司发电与批发一体化运营，允许以最低的成本高效获得服务客户所需的电力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636073325","title":"數據簡報-NextEra與Dominion的交易將美國公用事業併購熱潮延續至2026年","url":"https://stock-news.laohu8.com/highlight/detail?id=2636073325","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636073325?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 20:06","pubTimestamp":1779105987,"startTime":"0","endTime":"0","summary":"数据简报-NextEra与Dominion的交易将美国公用事业并购热潮延续至2026年新增黑石-AES、LS Power-Constellation、Stonepeak-Cleco以及NextEra-Dominion. 路透5月18日 - NextEra Energy以668亿美元收购 Dominion Energy（D.N）的交易，正将公用事业并购热潮从2025年延续至2026年，因为电力公司正争相获取满足激增电力需求所需的发电和输电资产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260518:nL4T41V12S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJTD4V19.USD","LU1668664300.SGD","BKH","AEP","IE00BD4GTV84.USD","LU1880398471.USD","LU1989771016.USD","IE00BMG7P819.SGD","LU1506573853.SGD","SRE","IE0002270589.USD","LU2168563687.JPY","CEG","LU0289960550.SGD","LU0320765489.SGD","LU2362541273.HKD","ES","LU0345770308.USD","BLK","D","LU1883866441.USD","NEE","IE00BMG7P702.HKD","BK4588","ARES","LU0312595415.SGD","NRG","NWE","LU1621768115.EUR","BAM","LU0731783394.SGD","LU2347655073.USD","LU0980610538.SGD","LU2637428348.USD","LU0731783048.USD","LU1974910355.USD","CEGX","LU0130102774.USD","AES","VSTL","MQG.AU","BK4566","BX","VST","LU1621767810.EUR","LU1917777945.USD","LU2275660780.HKD","KKR","LU0208291251.USD","BN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635035615","title":"儲能概念股普跌 Generac(GNRC)跌5.02%、GE Vernova(GEV)跌3.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635035615","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635035615?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 22:47","pubTimestamp":1778856453,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股储能概念股普跌，截至发稿，Clean Spark 跌6.47%，Generac跌5.02%，Fluence Energy跌4.89%，GE Vernova跌3.83%，Vistra Energy跌2.26%，江森自控跌1.58%，美国联合能源跌1.13%。消息面上，华鑫证券研究指，市场正对“AI用电需求爆发+电网稳定性约束强化”逻辑重新定价，储能产业定位正在从新能源配套环节，升级为全球电力系统安全与AI时代能源基础设施的重要组成部分。与此同时，美国冻结大量风电项目审批，进一步强化储能作为电网稳定底线基础设施的不可替代性。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/YjVhOWQ5NzA2M2E1Yzc2MTczNjIzNzY5MDQ1Ng==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YjVhOWQ5NzA2M2E1Yzc2MTczNjIzNzY5MDQ1Ng==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300519","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362540622.SGD","LU0820561909.HKD","BK4105","LU1366192091.USD","VST","LU1280957306.USD","GEV","LU0354030511.USD","LU2506951792.HKD","LU0823414551.USD","IE0002270589.USD","LU0070302665.USD","LU2394011477.USD","IE0004091025.USD","IE00B19Z3581.USD","LU1978683503.SGD","LU0353189763.USD","IE00BZ18W340.USD","LU2756315664.SGD","LU0208291251.USD","BK4588","LU1989764748.USD","LU2168564495.EUR","IE00B894F039.SGD","LU0267386448.USD","IE00BMQBXF63.USD","LU0157215616.USD","LU0689472784.USD","BK4516","IE00B19Z3B42.SGD","LU0154236417.USD","LU1878469433.USD","LU0820562030.AUD","IE00B19Z9P08.USD","LU1854103824.USD","BK4081","LU1093756325.SGD","BK4501","GEVX","LU0354030438.USD","LU2065171311.SGD","LU0149725797.USD","LU0211331839.USD","BK4096","BK4580","LU1084165304.USD","LU1303367103.USD","LU1989772840.SGD","LU2756315318.SGD","LU1066051811.HKD","LU0943347566.SGD","LU2362541513.USD","LU1261432733.SGD","LU1064131342.USD","LU2168564065.EUR","IE00B7SZLL34.SGD","BK4023","LU1119994496.HKD","LU2168564149.EUR","LU2543165471.USD","LU0820561818.USD","LU0124384867.USD","LU2362541273.HKD","LU0868494617.USD","IE0001KFT4U8.USD","LU0640476718.USD","LU2098885051.SGD","GNRC","BK4543","BK4086","LU0077335932.USD","LU2264538146.SGD","LU2168564222.USD","LU2065170008.USD","LU1989772923.USD","BK4504","LU0823414478.USD","BK4608","FLNC","CLSK","LU1551013425.SGD","IE00B3T34201.USD","LU0724618433.USD","BK4600","BK4595","IE00BFMHRM44.USD","LU2168563687.JPY","IE00BZ18W456.USD","LU1366333091.USD","IE0004086264.USD","LU0320765489.SGD","LU1989764664.SGD","LU2087625088.SGD","LU1551013342.USD","LU2357125470.USD","LU2065169927.USD","BK4182","LU1988902786.USD","LU0353189680.USD","LU2346227817.USD","CLSZ","LU2249611893.SGD","LU1791710400.SGD","LU1066053197.SGD","LU2298322129.HKD","CLSX","BK4206","LU1854104046.USD","BK4566","IE00B19Z9Z06.USD","VSTL","LU1066051225.USD","JCI","LU1066051498.USD","BK4606","GEVG","BK4585","LU1093756168.USD","LU2294711713.HKD","LU0312595415.SGD","BK4187","LNT","LU2065171402.SGD","IE00BZ9MQY76.HKD","LU0528227936.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633127014","title":"市場快訊——美股行情-克里斯比克雷姆、特斯拉、Axon Enterprise","url":"https://stock-news.laohu8.com/highlight/detail?id=2633127014","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633127014?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 01:51","pubTimestamp":1778176261,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI下跌0.71%，报49,558.41点。标普500指数.SPX下跌0.47%，报7,330.18点；纳斯达克综合指数.IXIC下跌0.31%，报25,759.75点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nL4T41K1WC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOVA","CYTK","CGNX","HWM","FTNT","MNKD","WHR","TPR","AGL","PZZA","MRNA","TRDA","CPRX","BYND","LNG","OXY","INSM","TSLO","DASH","ON","DNUT","ZTS","CVX","ALB","BDX","TSLA","VRDN","COLD","XOM","ATRA","AAON","OTF","PLNT","MCD","JCI","TEM","MGEE","AXON","RXO","TSLI","TSLL","TVTX","VTRS","VST","DVN","DDOG","ARM","PTON","OBDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633902144","title":"受電力需求增長推動，Vistra實現季度盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2633902144","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633902144?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 20:06","pubTimestamp":1778155595,"startTime":"0","endTime":"0","summary":"路透5月7日 - 受电力需求和价格上涨的推动，Vistra Corp VST.N 周四扭亏为盈，其股价在盘前交易中上涨了4.2%。这家电力生产商预计，得克萨斯州ERCOT电网的年负荷增长率将达到5%至6%，PJM地区的增长率则为2%至3%。该公司第一季度的利息支出下降了17%以上，降至2.63亿美元。Vistra重申了其2026年持续经营业务调整后核心利润将介于68亿美元至76亿美元区间的预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nL4S41K16D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251142724.SGD","LU1093756168.USD","LU0251131958.USD","IE00BFXG1179.USD","BK4127","BK4606","LU0096364046.USD","IE00B7SZLL34.SGD","IE0004086264.USD","LU0742534661.SGD","LU2237443382.USD","LU2237443895.HKD","GSX","BK4588","IE00BZ18W340.USD","BK4550","IE0002270589.USD","LU1894683264.USD","LU2237443622.USD","IE00BFMHRM44.USD","LU1868837300.USD","LU2362541513.USD","LU0048573561.USD","LU1791807156.HKD","LU0061475181.USD","IE00BMQBXF63.USD","LU1093756325.SGD","IE00BZ18W456.USD","IE0004091025.USD","LU2362541273.HKD","LU2471134796.USD","LU2471134879.HKD","VST","BK4533","LU2750360997.AUD","LU2237443549.SGD","LU2265009873.SGD","LU1668664300.SGD","LU1868836591.USD","VSTL","BK4585","LU2750360641.GBP","LU0106831901.USD","LU2237443978.SGD","LU2471134952.CNY","IE00B19Z3B42.SGD","IE0034235188.USD","BK4504","LU0345770308.USD","LU0345770993.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103765836","title":"異動解讀 | 財報臨近疊加投行維持買入評級，Vistra Energy盤前大漲5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103765836","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103765836?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 19:13","pubTimestamp":1778152424,"startTime":"0","endTime":"0","summary":"Vistra Energy Corp. (VST) 今日盘前股价大幅上涨5.68%，引起了市场的关注。消息面上，尽管Jefferies和Morgan Stanley等投行近期下调了该公司的目标价，但两家机构均维持了“买入”或“超配”的评级不变。当前分析师对Vistra的平均目标价为237.44美元，较当前股价仍有显著的上行空间。此外，公司财报发布在即，进一步提振了市场的乐观情绪。该股此前经历了一轮下跌后，近期已开启修复性反弹。投行维持积极评级以及财报季的临近，共同推动了此次盘前的大幅上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105197941","title":"財報前瞻｜Vistra Energy Corp.本季度營收預計增42.40%，機構觀點偏樂觀","url":"https://stock-news.laohu8.com/highlight/detail?id=1105197941","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105197941?lang=zh_tw&edition=fundamental","pubTime":"2026-04-30 10:52","pubTimestamp":1777517567,"startTime":"0","endTime":"0","summary":"Vistra Energy Corp.将于2026年05月07日发布财报，市场关注电力价格与产能利用率变化对本季度盈利的影响。一致预期显示，本季度营收预计为57.99亿美元，同比增长42.40%；EBIT预计为8.42亿美元，同比增长82.22%；调整后每股收益预计为1.35美元，同比增长109.42%。上季度公司营收为49.80亿美元，同比增长23.36%；毛利率为32.98%；归属于母公司股东的净利润为2.33亿美元，净利率为5.08%；调整后每股收益为0.54美元，同比下降42.55%。本季度市场对Vistra Energy Corp.的关键假设在于负荷增长与价差传导的持续性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Vistra Energy Corp.本季度营收预计增42.40%，机构观点偏乐观","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1116249587","title":"異動解讀 | Vistra Energy夜盤大漲5.27%，連續回撤後技術性反彈疊加投行評級支撐","url":"https://stock-news.laohu8.com/highlight/detail?id=1116249587","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116249587?lang=zh_tw&edition=fundamental","pubTime":"2026-04-30 08:14","pubTimestamp":1777508046,"startTime":"0","endTime":"0","summary":"Vistra Energy Corp. (VST) 今日夜盘大涨5.27%，引起了市场的关注。消息面上，此次上涨主要被视为连续回撤后的技术性修复反弹。此前该股经历了连续三个交易日的下跌，累计跌幅近10%。尽管近期有投行下调了其目标价，但Jefferies和Morgan Stanley均维持了“买入”或“超配”评级。根据FactSet的统计，分析师对Vistra的平均目标价仍远高于当前股价，存在显著的溢价空间，这为市场情绪提供了正面支撑。此外，独立电力生产商与能源贸易商板块前期整体承压，也为个股的反弹创造了条件。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172579277","title":"ETF日報｜2倍做多Planet Labs ETF升逾50%；2倍做多超微電腦ETF跌近67%；沽空與波動率策略領跑","url":"https://stock-news.laohu8.com/highlight/detail?id=1172579277","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172579277?lang=zh_tw&edition=fundamental","pubTime":"2026-03-21 07:40","pubTimestamp":1774050000,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做空SMCI ETF-Defiance$上涨65.05%。受到负面法律新闻的冲击，超微电脑周五暴跌超33%。Planet Labs第四季度业绩超出分析师预期，并发布了远高于市场普遍预期的 2027 财年业绩指引，推动股价周五大涨25.5%。该产品两倍做多超微电脑，受标的股价大幅走低影响，杠杆效应使基金净值显著下挫。$2倍做多VST ETF-Defiance$下跌25.09%。该产品三倍反向跟踪纳斯达克100指数，成分股走低推动基金上涨。大宗商品ETF涨幅Top 5Proshares二倍做空白银ETF上涨13.64%。债券ETF涨幅Top 5$PIMCO Enhanced Short Maturity Exchange-Traded Fund$上涨0.04%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCZ","SMCI","DUST","RCAX","KWT","UCO","BWET","BE","SMN","MINT","USFR","GLL","SMCY","RCAT","YANG","SPXU","TZA","FAS","DRV","PLU","PL","SHV","FXP","VSTL","VST","ZSL","SMCX","FLRN","USO","SRS","SMCL","BEZ","BIL","SQQQ"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":70,"code":"91000000","status":"200"}]}}