ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
成長股指數ETF-Vanguard MSCI
88.02
+0.8100
0.93%
盤後：
87.96
-0.0600
-0.07%
19:57 EDT
成交量：
468.77萬
成交額：
4.14億
市值：
2,266.82億
市盈率：
7.72
高：
88.46
開：
88.07
低：
87.92
收：
87.21
52周最高：
90.60
52周最低：
69.63
股本：
25.75億
流通股本：
25.75億
量比：
0.97
換手率：
0.18%
股息：
0.34
股息率：
0.39%
每股收益(TTM):
11.41
每股收益(LYR):
9.45
淨資產收益率：
16.95%
總資產收益率：
0.27%
市淨率：
0.60
市盈率(LYR):
9.31
資料載入中...
總覽
公司
新聞
公告
概念
ETF&股票定投概念
+0.88%
碎股
+0.88%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞
美國8月CPI超預期，道指不跌反漲600點！或是市場押注利空出盡？
TradingKey中文
·
09/11
鳳凰國際財聞匯|華爾街無視加息威脅：道指飆漲，四連跌後大反攻
国际财闻汇
·
09/11
道瓊斯互聯網綜合指數報1324.90點，上漲16.76點，漲幅1.28%。
智通财经
·
09/11
道指期貨回升逾190點 亞股全面下滑 日韓股各跌2%跑輸 區內半導體板塊受壓
AASTOCKS
·
09/11
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/VUG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VUG\",,,,,undefined,":{"symbol":"VUG","market":"US","secType":"STK","nameCN":"成長股指數ETF-Vanguard MSCI","latestPrice":88.02,"timestamp":1789156800000,"preClose":87.21,"halted":0,"volume":4687680,"hourTrading":{"tag":"盘后","latestPrice":87.96,"preClose":88.02,"latestTime":"19:57 EDT","volume":4350,"amount":384984.3058,"timestamp":1789171068712,"change":-0.06,"changeRate":-0.000682,"amplitude":0.001394},"delay":0,"changeRate":0.009287925696594455,"floatShares":2575343296,"shares":2575343296,"eps":11.4068,"marketStatus":"休市中","change":0.81,"latestTime":"09-11 16:00:00 EDT","open":88.07,"high":88.4551,"low":87.92,"amount":413564239.632,"amplitude":0.006136,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":11.4068,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":87.21,"sharesOutstanding":425050771,"nav":87.23,"aum":224635444695.09,"dividendRate":0.00386,"bidAskSpread":0.000114,"preHourTrading":{"tag":"盘前","latestPrice":88.05,"preClose":87.21,"latestTime":"09:28 EDT","volume":1943,"amount":170389.09226,"timestamp":1789133317115,"change":0.84,"changeRate":0.009632,"amplitude":0.013701},"postHourTrading":{"tag":"盘后","latestPrice":87.96,"preClose":88.02,"latestTime":"19:57 EDT","volume":4350,"amount":384984.3058,"timestamp":1789171068712,"change":-0.06,"changeRate":-0.000682,"amplitude":0.001394},"volumeRatio":0.9720204068830217,"impliedVol":0.1594,"impliedVolPercentile":0.0279},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VUG\",,,,,undefined,":{"symbol":"VUG","floatShares":2575343296,"roa":"0.27%","roe":"16.95%","lyrEps":9.452507,"volumeRatio":0.9720204068830217,"shares":2575343296,"dividePrice":0.3398,"high":88.4551,"amplitude":0.006136,"preClose":87.21,"low":87.92,"week52Low":69.6333,"pbRate":"0.60","psRate":"140.96","week52High":90.6,"institutionHeld":0.0516,"latestPrice":88.02,"eps":11.4068,"divideRate":0.00386,"volume":4687680,"delay":0,"ttmEps":11.4068,"open":88.07,"prevYearClose":81.31,"prevWeekClose":88.45,"prevMonthClose":88.24,"prevQuarterClose":86.14,"fiveDayClose":88.88,"twentyDayClose":89.73,"sixtyDayClose":86.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VUG\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"VUG","amount":0.0923,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"成长股指数ETF-Vanguard MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-21","symbol":"VUG","defaultRemindTime":1776778200000,"type":"split","dateTimestamp":1776744000000,"forFactor":1,"toFactor":6,"ratio":0.16666666666666666},{"date":"2026-03-27","symbol":"VUG","amount":0.4778,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"成长股指数ETF-Vanguard MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-31"},{"date":"2025-12-22","symbol":"VUG","amount":0.4993,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"成长股指数ETF-Vanguard MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"VUG","amount":0.5068,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"成长股指数ETF-Vanguard MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VUG\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-19","value":0.376,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.528,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.379,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-06-29","value":0.341,"currency":"USD"},{"executeDate":"2017-09-22","recordDate":"2017-09-25","paymentDate":"2017-09-27","value":0.411,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VUG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666573156","title":"美國8月CPI超預期，道指不跌反漲600點！或是市場押注利空出盡？","url":"https://stock-news.laohu8.com/highlight/detail?id=2666573156","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666573156?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 23:25","pubTimestamp":1789140317,"startTime":"0","endTime":"0","summary":"在美国劳工统计局公布8月CPI后，市场对美联储的加息预期显著升温。然而，美股却意外结束四日连跌的局面，道琼斯指数盘初一度升超600点。","market":"fut","thumbnail":"https://resource.tradingkey.com/uploads/20260911/shutterstock_2422297197-d08c345d6f9f40ba90aa0e4b0c490987.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260911/shutterstock_2422297197-d08c345d6f9f40ba90aa0e4b0c490987.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/262163907-cpi-report-core-cpi-fed-rate-hike-bets-dow-jones-treasury-yields-priced-in-oil-prices-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJX","BUCK","SDOW","DDM","DIA","FDVV","YMAX","XLI","UDOW",".DJI","FDN","VUG","BK4588","TUA","SCHD","VYM","BK4585","VYMI","DVY","JUCY","DJIA","DGRO","BIV","SDY","DXD","IBTJ","XBOX","YMmain","QSWN","DGRW","TOPT","XTEN","AGZD","SCHG","DOG","MGK","MYMmain","GRNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666520446","title":"鳳凰國際財聞匯|華爾街無視加息威脅：道指飆漲，四連跌後大反攻","url":"https://stock-news.laohu8.com/highlight/detail?id=2666520446","media":"国际财闻汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666520446?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 21:41","pubTimestamp":1789134115,"startTime":"0","endTime":"0","summary":"主要股指已连续四个交易日下跌。对道指而言，这是自4月底以来最长的连续下跌纪录。CPI 8月份环比上涨0.4%，同比上涨3.4%，与道琼斯的预期一致。不过，剔除能源和食品后，CPI上涨0.3%，略高于预期。报告公布后，收益率大多持稳，不过2年期美债收益率触及2024年7月以来的最高水平，反映出市场对美联储加息的预期升温。芝加哥商品交易所集团的美联储观察工具显示，下周加息25个基点的概率为85.6%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://original.ifeng.com/c/8wLC3sZbGnj","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["DVY","US10Y.BOND","SDY","VUG","VYMI","FDVV","TLTW","DGRW","GRNY","FDN","SCHD","DXD","US12M.BOND","US2Y.BOND","US6M.BOND","DOG","VYM","DJIA","US3Y.BOND","DGRO","TLT","UDOW","TOPT","MYMmain","US5Y.BOND","US30Y.BOND","SCHG","TMF","YMAX","FAZ",".DJI","SDOW","DDM","XLI","DIA","US7Y.BOND","MGK","DJX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666527159","title":"道瓊斯互聯網綜合指數報1324.90點，上漲16.76點，漲幅1.28%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666527159","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666527159?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 21:31","pubTimestamp":1789133500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VYM","FDN","MGK","DDM","SDOW","VUG","DOG","DXD","VYMI","DJX",".DJI","GRNY","DGRW","XLI","DIA","DJIA","YMAX","MYMmain","SCHD","TOPT","UDOW","DVY","FDVV","SCHG","SDY","DGRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666549052","title":"道指期貨回升逾190點 亞股全面下滑 日韓股各跌2%跑輸 區內半導體板塊受壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2666549052","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666549052?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 14:58","pubTimestamp":1789109880,"startTime":"0","endTime":"0","summary":"隔晚(10日)欧央行三大指标利率加0.25厘符预期，美国最新PPI略高于预期，美国9月加息预期升温，美股三大指数连跌四日。俄乌/美伊战事打击全球能源出口，国际油价急升逾6%后回吐，布油现跌1.9%报每桶105.55美元。美股三大指数期货回升，道指期货回升193点或近0.4%、标普500期货及纳指期货升0.4%及0.3%...","market":"us","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126150905143_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126150905143_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1544048&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1544048&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["DDM","SCHG","QID","TTXD","DXD","SDY","VYM","DGRW","QQQ","YMmain","TOPT","KORU","MGK","SCHD","NVDK","SQQQ","GRNY","DIA","TQQY","DVY","VYMI","FDN","NJUL","FGBXmain","QMAR","UDOW","MKOR","TQQQ","VXUS","PSQ","FLKR","FDVV",".DJI","DJX","GPIQ","QLD","SDOW","MYMmain","XLI","DGRO","EWY","SOXW","QQQM","DJIA","DOG","NAPR","SPEM","VUG","YMAX","NJAN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VUG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008842},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008827}]}}