ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Waldencast Acquisition Corp
1.31
-0.0200
-1.50%
盤後：
1.31
0.0000
0.00%
19:30 EDT
成交量：
3.90萬
成交額：
5.14萬
市值：
1.68億
市盈率：
-0.65
高：
1.36
開：
1.36
低：
1.30
收：
1.33
52周最高：
3.22
52周最低：
0.7200
股本：
1.28億
流通股本：
5,462.62萬
量比：
0.41
換手率：
0.07%
股息：
- -
股息率：
- -
每股收益(TTM):
-2.0141
每股收益(LYR):
-2.0141
淨資產收益率：
-40.33%
總資產收益率：
-4.72%
市淨率：
0.36
市盈率(LYR):
-0.65
資料載入中...
總覽
公司
新聞
公告
Waldencast Plc 因進行戰略評估 將不提供2026年業績展望——SEC文件
美股速递
·
03/13
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/WALD/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WALD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WALD\",,,,,undefined,":{"symbol":"WALD","market":"US","secType":"STK","nameCN":"Waldencast Acquisition Corp","latestPrice":1.31,"timestamp":1789156800000,"preClose":1.33,"halted":0,"volume":39045,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"19:30 EDT","volume":8,"amount":10.48,"timestamp":1789169407313,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.015037593984962419,"floatShares":54626190,"shares":128041200,"eps":-2.014101,"marketStatus":"休市中","change":-0.02,"latestTime":"09-11 16:00:00 EDT","open":1.36,"high":1.36,"low":1.3,"amount":51387.999108,"amplitude":0.045113,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.014101,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.33,"preHourTrading":{"tag":"盘前","latestPrice":1.3234,"preClose":1.33,"latestTime":"08:03 EDT","volume":264,"amount":347.9299824,"timestamp":1789128183431,"change":-0.0066,"changeRate":-0.004962,"amplitude":0.029098},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"19:30 EDT","volume":8,"amount":10.48,"timestamp":1789169407313,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.40752190767480867},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WALD\",,,,,undefined,":{"symbol":"WALD","floatShares":54626190,"roa":"-4.72%","roe":"-40.33%","lyrEps":-2.014101,"volumeRatio":0.40752190767480867,"shares":128041200,"dividePrice":0,"high":1.36,"amplitude":0.045113,"preClose":1.33,"low":1.3,"week52Low":0.72,"pbRate":"0.36","psRate":"0.62","week52High":3.22,"institutionHeld":0,"latestPrice":1.31,"eps":-2.014101,"divideRate":0,"volume":39045,"delay":0,"ttmEps":-2.014101,"open":1.36,"prevYearClose":1.88,"prevWeekClose":1.37,"prevMonthClose":1.39,"prevQuarterClose":1.76,"fiveDayClose":1.37,"twentyDayClose":1.35,"sixtyDayClose":1.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WALD\",params:#limit:5,,,undefined,":[{"date":"2026-03-13","symbol":"WALD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.11,"defaultRemindTime":1773388800000,"name":null,"time":"盤前","dateTimestamp":1773374400000,"actualEps":null},{"market":"US","date":"2025-11-24","symbol":"WALD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763960400000,"reportTimeType":"pre","actualEps":null},{"date":"2025-08-18","symbol":"WALD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755547200000,"name":null,"time":"盤後","dateTimestamp":1755489600000,"actualEps":null},{"market":"US","date":"2025-05-13","symbol":"WALD","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-03-18","symbol":"WALD","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WALD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WALD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1764129600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WALD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WALD","date":"2026-09-11","current":-0.650414,"percent":0.960396,"low":-3314.480413,"twenty":-60.146278,"median":-7.447022,"eighty":-4.556426,"high":-0.392677,"avg":-397.313823,"sd":1024.483976,"marketCap":157259052},"quantilePoints":[{"date":"2021-09-17","current":-3229.157155,"twenty":-3219.312163,"median":-3178.457827,"eighty":-3122.565063,"marketCap":424350000},{"date":"2021-09-24","current":-3229.157155,"twenty":-3229.157155,"median":-3178.457827,"eighty":-3122.577847,"marketCap":424350000},{"date":"2021-10-01","current":-3216.030499,"twenty":-3229.157155,"median":-3180.074879,"eighty":-3122.615743,"marketCap":422625000},{"date":"2021-10-08","current":-3222.593827,"twenty":-3229.157155,"median":-3180.074879,"eighty":-3126.362128,"marketCap":423487500},{"date":"2021-10-15","current":-3209.467172,"twenty":-3229.157155,"median":-3180.394484,"eighty":-3128.842876,"marketCap":421762500},{"date":"2021-10-22","current":-3216.030499,"twenty":-3229.157155,"median":-3186.210163,"eighty":-3128.899949,"marketCap":422625000},{"date":"2021-10-29","current":-3193.058853,"twenty":-3229.157155,"median":-3186.466989,"eighty":-3129.569332,"marketCap":419606250},{"date":"2021-11-05","current":-3196.340517,"twenty":-3229.157155,"median":-3189.777189,"eighty":-3131.162375,"marketCap":420037500},{"date":"2021-11-12","current":-3212.748836,"twenty":-3225.219158,"median":-3189.777189,"eighty":-3131.94381,"marketCap":422193750},{"date":"2021-11-19","current":-3265.255456,"twenty":-3229.157155,"median":-3193.058853,"eighty":-3131.94381,"marketCap":429093750},{"date":"2021-11-26","current":-3265.255456,"twenty":-3229.157155,"median":-3196.055155,"eighty":-3134.424558,"marketCap":429093750},{"date":"2021-12-03","current":-3252.128801,"twenty":-3229.157155,"median":-3196.340517,"eighty":-3139.386053,"marketCap":427368750},{"date":"2021-12-10","current":-3248.847137,"twenty":-3231.126153,"median":-3199.622181,"eighty":-3141.436855,"marketCap":426937500},{"date":"2021-12-17","current":-3268.53712,"twenty":-3234.407816,"median":-3199.622181,"eighty":-3144.012723,"marketCap":429525000},{"date":"2021-12-23","current":-3261.973792,"twenty":-3238.345813,"median":-3199.893275,"eighty":-3147.581652,"marketCap":428662500},{"date":"2021-12-31","current":-3265.255456,"twenty":-3248.847137,"median":-3202.903844,"eighty":-3148.114327,"marketCap":429093750},{"date":"2022-01-07","current":-3288.227103,"twenty":-3248.847137,"median":-3205.365092,"eighty":-3148.114327,"marketCap":432112500},{"date":"2022-01-14","current":-3284.945439,"twenty":-3254.754132,"median":-3206.185508,"eighty":-3148.114327,"marketCap":431681250},{"date":"2022-01-21","current":-3227.516323,"twenty":-3255.410465,"median":-3208.679573,"eighty":-3148.114327,"marketCap":424134375},{"date":"2022-01-28","current":-3239.002146,"twenty":-3255.410465,"median":-3209.319495,"eighty":-3148.114327,"marketCap":425643750},{"date":"2022-02-04","current":-3265.255456,"twenty":-3255.410465,"median":-3209.467172,"eighty":-3148.114327,"marketCap":429093750},{"date":"2022-02-11","current":-3281.959121,"twenty":-3258.692129,"median":-3212.392133,"eighty":-3148.114327,"marketCap":431288812},{"date":"2022-02-18","current":-3242.28381,"twenty":-3255.410465,"median":-3215.669041,"eighty":-3150.397224,"marketCap":426075000},{"date":"2022-02-25","current":-3242.28381,"twenty":-3255.410465,"median":-3216.030499,"eighty":-3150.397224,"marketCap":426075000},{"date":"2022-03-04","current":-3242.28381,"twenty":-3255.410465,"median":-3216.030499,"eighty":-3150.518978,"marketCap":426075000},{"date":"2022-03-11","current":-3245.565473,"twenty":-3255.410465,"median":-3216.030499,"eighty":-3151.15819,"marketCap":426506250},{"date":"2022-03-18","current":-3242.28381,"twenty":-3252.785134,"median":-3216.030499,"eighty":-3151.310383,"marketCap":426075000},{"date":"2022-03-25","current":-3253.769633,"twenty":-3254.097799,"median":-3219.312163,"eighty":-3151.310383,"marketCap":427584375},{"date":"2022-04-01","current":-29.5766,"twenty":-3255.410465,"median":-3219.312163,"eighty":-3151.310383,"marketCap":426721875},{"date":"2022-04-08","current":-29.591546,"twenty":-3254.097799,"median":-3216.030499,"eighty":-3149.940645,"marketCap":426937500},{"date":"2022-04-14","current":-29.651327,"twenty":-3253.769633,"median":-3216.030499,"eighty":-3148.114327,"marketCap":427800000},{"date":"2022-04-22","current":-29.591546,"twenty":-3252.785134,"median":-3216.030499,"eighty":-3147.847989,"marketCap":426937500},{"date":"2022-04-29","current":-29.591546,"twenty":-3252.128801,"median":-3216.030499,"eighty":-3135.664931,"marketCap":426937500},{"date":"2022-05-06","current":-29.740998,"twenty":-3252.128801,"median":-3215.84977,"eighty":-3129.569332,"marketCap":429093750},{"date":"2022-05-13","current":-29.621436,"twenty":-3252.128801,"median":-3212.748836,"eighty":-3122.615743,"marketCap":427368750},{"date":"2022-05-20","current":-41.686997,"twenty":-3252.128801,"median":-3210.735321,"eighty":-3120.103187,"marketCap":426075000},{"date":"2022-05-27","current":-41.518224,"twenty":-3252.128801,"median":-3209.467172,"eighty":-3116.153776,"marketCap":424350000},{"date":"2022-06-03","current":-41.518224,"twenty":-3250.816135,"median":-3208.679573,"eighty":-3116.153776,"marketCap":424350000},{"date":"2022-06-10","current":-41.560417,"twenty":-3248.847137,"median":-3207.144135,"eighty":-3111.32545,"marketCap":424781250},{"date":"2022-06-17","current":-41.41274,"twenty":-3248.847137,"median":-3206.185508,"eighty":-3095.972971,"marketCap":423271875},{"date":"2022-06-24","current":-41.497127,"twenty":-3248.847137,"median":-3202.903844,"eighty":-2840.57392,"marketCap":424134375},{"date":"2022-07-01","current":-41.60261,"twenty":-3248.847137,"median":-3201.305817,"eighty":-2378.017228,"marketCap":425212500},{"date":"2022-07-08","current":-42.024543,"twenty":-3248.847137,"median":-3199.622181,"eighty":-42.024543,"marketCap":429525000},{"date":"2022-07-15","current":-42.130027,"twenty":-3248.847137,"median":-3199.622181,"eighty":-42.024543,"marketCap":430603125},{"date":"2022-07-22","current":-37.552052,"twenty":-3248.847137,"median":-3196.340517,"eighty":-42.024543,"marketCap":383812500},{"date":"2022-07-29","current":-90.928157,"twenty":-3248.847137,"median":-3196.340517,"eighty":-41.79248,"marketCap":929359690},{"date":"2022-08-05","current":-83.456052,"twenty":-3248.847137,"median":-3193.058853,"eighty":-41.98235,"marketCap":852988697},{"date":"2022-08-12","current":-134.860395,"twenty":-3248.847137,"median":-3189.777189,"eighty":-42.024543,"marketCap":795979364},{"date":"2022-08-19","current":-165.841838,"twenty":-3248.847137,"median":-3189.777189,"eighty":-42.024543,"marketCap":978839488},{"date":"2022-08-26","current":-169.486713,"twenty":-3245.565473,"median":-3186.466989,"eighty":-42.024543,"marketCap":1000352444},{"date":"2022-09-02","current":-160.374524,"twenty":-3245.565473,"median":-3184.712013,"eighty":-42.066737,"marketCap":946570055},{"date":"2022-09-09","current":-158.552087,"twenty":-3245.565473,"median":-3181.963976,"eighty":-42.066737,"marketCap":935813577},{"date":"2022-09-16","current":-154.907211,"twenty":-3245.565473,"median":-3180.074879,"eighty":-42.100491,"marketCap":914300621},{"date":"2022-09-23","current":-149.439898,"twenty":-3245.565473,"median":-3180.074879,"eighty":-42.125808,"marketCap":882031187},{"date":"2022-09-30","current":-182.243778,"twenty":-3242.940143,"median":-3178.457827,"eighty":-42.146904,"marketCap":1075647790},{"date":"2022-10-07","current":-169.304469,"twenty":-3242.28381,"median":-3178.457827,"eighty":-42.218633,"marketCap":999276796},{"date":"2022-10-14","current":-146.15951,"twenty":-3242.28381,"median":-3171.44553,"eighty":-67.382019,"marketCap":862669527},{"date":"2022-10-21","current":-178.598902,"twenty":-3242.28381,"median":-3162.953155,"eighty":-75.773464,"marketCap":1054134834},{"date":"2022-10-28","current":-163.288602,"twenty":-3242.28381,"median":-3160.898548,"eighty":-77.394175,"marketCap":963769663},{"date":"2022-11-04","current":-172.949345,"twenty":-3242.28381,"median":-3158.301753,"eighty":-80.446161,"marketCap":1020789752},{"date":"2022-11-11","current":-58.486747,"twenty":-3242.28381,"median":-3151.310383,"eighty":-77.394175,"marketCap":1082101676},{"date":"2022-11-18","current":-58.13792,"twenty":-3242.28381,"median":-3151.310383,"eighty":-58.18443,"marketCap":1075647790},{"date":"2022-11-25","current":-55.231024,"twenty":-3242.28381,"median":-3150.9299,"eighty":-57.928623,"marketCap":1021865400},{"date":"2022-12-02","current":-55.812403,"twenty":-3242.28381,"median":-3150.397224,"eighty":-56.684472,"marketCap":1032621878},{"date":"2022-12-09","current":-53.6613,"twenty":-3242.28381,"median":-3148.114327,"eighty":-55.789148,"marketCap":992822910},{"date":"2022-12-16","current":-53.486886,"twenty":-3242.28381,"median":-3148.114327,"eighty":-54.789176,"marketCap":989595966},{"date":"2022-12-23","current":-52.385754,"twenty":-3241.77187,"median":-3147.781405,"eighty":-53.545024,"marketCap":969223197},{"date":"2022-12-30","current":-52.760162,"twenty":-3241.115537,"median":-3141.484416,"eighty":-53.486886,"marketCap":976150369},{"date":"2023-01-06","current":-54.068265,"twenty":-3240.609686,"median":-3135.044744,"eighty":-53.486886,"marketCap":1000352444},{"date":"2023-01-13","current":-51.626473,"twenty":-3240.181643,"median":-3131.94381,"eighty":-52.760162,"marketCap":955175237},{"date":"2023-01-20","current":-48.89399,"twenty":-3239.002146,"median":-3128.937997,"eighty":-52.385754,"marketCap":904619791},{"date":"2023-01-27","current":-49.649783,"twenty":-3239.002146,"median":-3125.741942,"eighty":-52.382266,"marketCap":918603212},{"date":"2023-02-03","current":-50.928818,"twenty":-3239.002146,"median":-3122.577847,"eighty":-52.324128,"marketCap":942267464},{"date":"2023-02-10","current":-49.533508,"twenty":-3237.361314,"median":-3119.492512,"eighty":-51.797398,"marketCap":916451917},{"date":"2023-02-17","current":-49.766059,"twenty":-3235.720482,"median":-3116.439138,"eighty":-51.510197,"marketCap":920754508},{"date":"2023-02-24","current":-52.295062,"twenty":-3235.720482,"median":-3116.153776,"eighty":-51.190206,"marketCap":967545241},{"date":"2023-03-03","current":-46.103373,"twenty":-3235.720482,"median":-3116.153776,"eighty":-50.742776,"marketCap":852988745},{"date":"2023-03-10","current":-45.580132,"twenty":-3235.720482,"median":-3112.957721,"eighty":-49.766059,"marketCap":843307914},{"date":"2023-03-17","current":-53.486889,"twenty":-3235.720482,"median":-3108.686802,"eighty":-49.742804,"marketCap":989596022},{"date":"2023-03-24","current":-46.801028,"twenty":-3235.720482,"median":-3097.833531,"eighty":-49.52188,"marketCap":865896519},{"date":"2023-03-31","current":-47.382407,"twenty":-3235.720482,"median":-3091.631662,"eighty":-49.312585,"marketCap":876652997},{"date":"2023-04-06","current":-46.568476,"twenty":-3233.751484,"median":-2772.292485,"eighty":-48.32424,"marketCap":861593927},{"date":"2023-04-14","current":-52.889813,"twenty":-3232.438818,"median":-2378.017228,"eighty":-48.649811,"marketCap":978549118},{"date":"2023-04-21","current":-52.90551,"twenty":-3232.438818,"median":-1426.810337,"eighty":-48.870735,"marketCap":978839543},{"date":"2023-04-28","current":-53.486889,"twenty":-3232.438818,"median":-182.243778,"eighty":-49.207936,"marketCap":989596022},{"date":"2023-05-05","current":-53.486889,"twenty":-3232.438818,"median":-179.874608,"eighty":-49.417234,"marketCap":989596022},{"date":"2023-05-12","current":-53.312475,"twenty":-3230.46982,"median":-176.59422,"eighty":-49.452116,"marketCap":986369078},{"date":"2023-05-19","current":-52.324131,"twenty":-3229.157155,"median":-173.313833,"eighty":-49.47537,"marketCap":968083065},{"date":"2023-05-26","current":-57.847233,"twenty":-3229.157155,"median":-169.486713,"eighty":-49.498625,"marketCap":1070269610},{"date":"2023-06-02","current":-57.033302,"twenty":-3229.157155,"median":-169.031104,"eighty":-49.533508,"marketCap":1055210540},{"date":"2023-06-09","current":-57.265854,"twenty":-3229.157155,"median":-167.664275,"eighty":-49.556763,"marketCap":1059513132},{"date":"2023-06-16","current":-55.637992,"twenty":-3229.157155,"median":-165.841838,"eighty":-49.673038,"marketCap":1029394992},{"date":"2023-06-23","current":-54.649648,"twenty":-3229.157155,"median":-165.112863,"eighty":-49.766059,"marketCap":1011108979},{"date":"2023-06-30","current":-45.05689,"twenty":-3229.157155,"median":-164.300055,"eighty":-49.626528,"marketCap":833627083},{"date":"2023-07-07","current":-38.545443,"twenty":-3229.157155,"median":-163.746034,"eighty":-49.47537,"marketCap":713154524},{"date":"2023-07-14","current":-39.533788,"twenty":-3229.157155,"median":-163.108181,"eighty":-48.870735,"marketCap":731440538},{"date":"2023-07-21","current":-37.673374,"twenty":-3229.157155,"median":-162.56145,"eighty":-48.207966,"marketCap":697019806},{"date":"2023-07-28","current":-31.975858,"twenty":-3229.157155,"median":-162.196962,"eighty":-47.382407,"marketCap":591606317},{"date":"2023-08-04","current":-33.080478,"twenty":-3229.157155,"median":-160.830133,"eighty":-46.940559,"marketCap":612043626},{"date":"2023-08-11","current":-33.02234,"twenty":-3229.157155,"median":-159.463305,"eighty":-46.510338,"marketCap":610967978},{"date":"2023-08-18","current":-34.882754,"twenty":-3229.157155,"median":-158.73433,"eighty":-46.254532,"marketCap":645388710},{"date":"2023-08-25","current":-43.835994,"twenty":-3229.157155,"median":-156.638527,"eighty":-45.918494,"marketCap":811038478},{"date":"2023-09-01","current":-45.754545,"twenty":-3228.172656,"median":-154.998333,"eighty":-45.709197,"marketCap":846534857},{"date":"2023-09-08","current":-46.510338,"twenty":-3226.85999,"median":-154.907211,"eighty":-45.60455,"marketCap":860518280},{"date":"2023-09-14","current":-38.196615,"twenty":-3225.219158,"median":-153.995992,"eighty":-45.126656,"marketCap":706700637},{"date":"2023-09-22","current":-57.207716,"twenty":-3222.593827,"median":-153.084773,"eighty":-45.126656,"marketCap":1058437484},{"date":"2023-09-29","current":-49.184683,"twenty":-3222.593827,"median":-152.629164,"eighty":-45.440601,"marketCap":909998081},{"date":"2023-10-06","current":-61.862856,"twenty":-3222.593827,"median":-151.262335,"eighty":-45.592341,"marketCap":1144565289},{"date":"2023-10-13","current":-59.221966,"twenty":-3222.593827,"median":-151.262335,"eighty":-45.66385,"marketCap":1095704444},{"date":"2023-10-20","current":-57.109254,"twenty":-3222.593827,"median":-149.622141,"eighty":-45.754545,"marketCap":1056615768},{"date":"2023-10-27","current":-60.740478,"twenty":-3222.593827,"median":-149.439898,"eighty":-45.789428,"marketCap":1123799430},{"date":"2023-11-03","current":-58.16561,"twenty":-3222.593827,"median":-140.509952,"eighty":-45.894076,"marketCap":1076160106},{"date":"2023-11-10","current":-54.138252,"twenty":-3219.968496,"median":-95.137794,"eighty":-46.06849,"marketCap":1001647318},{"date":"2023-11-17","current":-58.363677,"twenty":-3219.312163,"median":-89.665266,"eighty":-46.196394,"marketCap":1079824670},{"date":"2023-11-24","current":-60.146278,"twenty":-3219.312163,"median":-84.40322,"eighty":-46.254532,"marketCap":1112805740},{"date":"2023-12-01","current":-62.985235,"twenty":-3218.98685,"median":-77.667801,"eighty":-46.277787,"marketCap":1165331148},{"date":"2023-12-08","current":-65.824192,"twenty":-3217.674185,"median":-73.668646,"eighty":-46.324297,"marketCap":1217856556},{"date":"2023-12-14","current":-68.663149,"twenty":-3216.578394,"median":-68.663149,"eighty":-46.370807,"marketCap":1270381964},{"date":"2023-12-20","current":-75.661509,"twenty":-3216.030499,"median":-71.165897,"eighty":-46.394062,"marketCap":1399863203},{"date":"2024-01-05","current":-73.878908,"twenty":-3216.030499,"median":-73.668646,"eighty":-46.394062,"marketCap":1366882133},{"date":"2024-01-12","current":-70.247683,"twenty":-3216.030499,"median":-72.327384,"eighty":-46.463828,"marketCap":1299698471},{"date":"2024-01-19","current":-54.270297,"twenty":-3216.030499,"median":-71.403073,"eighty":-46.510338,"marketCap":1004090360},{"date":"2024-01-26","current":-7.970723,"twenty":-3216.030499,"median":-68.663149,"eighty":-46.277787,"marketCap":929577572},{"date":"2024-02-02","current":-6.692893,"twenty":-3216.030499,"median":-65.75817,"eighty":-45.824311,"marketCap":780551995},{"date":"2024-02-09","current":-7.583184,"twenty":-3216.030499,"median":-64.107613,"eighty":-45.196421,"marketCap":884381290},{"date":"2024-02-16","current":-8.368735,"twenty":-3216.030499,"median":-63.876536,"eighty":-44.173193,"marketCap":975995374},{"date":"2024-02-23","current":-7.15375,"twenty":-3216.030499,"median":-63.051257,"eighty":-43.777856,"marketCap":834298924},{"date":"2024-03-01","current":-6.99664,"twenty":-3216.030499,"median":-62.126945,"eighty":-42.998808,"marketCap":815976108},{"date":"2024-03-08","current":-7.562236,"twenty":-3215.958207,"median":-61.928878,"eighty":-42.134246,"marketCap":881938248},{"date":"2024-03-15","current":-6.776685,"twenty":-3215.085,"median":-61.400701,"eighty":-42.032982,"marketCap":790324164},{"date":"2024-03-22","current":-7.646028,"twenty":-3212.748836,"median":-60.443378,"eighty":-41.830454,"marketCap":891710417},{"date":"2024-03-28","current":-6.703367,"twenty":-3212.748836,"median":-59.816167,"eighty":-41.72919,"marketCap":781773516},{"date":"2024-04-05","current":-5.406528,"twenty":-3212.035431,"median":-59.354011,"eighty":-41.645225,"marketCap":820862192},{"date":"2024-04-12","current":-5.108847,"twenty":-3212.00347,"median":-59.188955,"eighty":-41.644804,"marketCap":775665911},{"date":"2024-04-19","current":-4.239941,"twenty":-3209.467172,"median":-59.089922,"eighty":-41.568615,"marketCap":643741630},{"date":"2024-04-26","current":-4.191668,"twenty":-3209.467172,"median":-58.924866,"eighty":-41.518224,"marketCap":636412503},{"date":"2024-05-03","current":-4.096365,"twenty":-3209.467172,"median":-58.561744,"eighty":-41.518224,"marketCap":621942732},{"date":"2024-05-10","current":-6.490971,"twenty":-3209.171818,"median":-58.425212,"eighty":-41.47603,"marketCap":584064098},{"date":"2024-05-17","current":-6.165065,"twenty":-3208.679573,"median":-58.16561,"eighty":-41.433837,"marketCap":554738704},{"date":"2024-05-24","current":-5.526831,"twenty":-3208.679573,"median":-58.13792,"eighty":-41.34945,"marketCap":497309807},{"date":"2024-05-31","current":-5.676205,"twenty":-3208.218123,"median":-58.021646,"eighty":-39.533788,"marketCap":510750613},{"date":"2024-06-07","current":-5.961373,"twenty":-3206.568959,"median":-57.847233,"eighty":-39.05779,"marketCap":536410333},{"date":"2024-06-14","current":-5.934214,"twenty":-3206.185508,"median":-57.701885,"eighty":-38.080339,"marketCap":533966550},{"date":"2024-06-21","current":-5.486093,"twenty":-3206.185508,"median":-57.498403,"eighty":-37.696629,"marketCap":493644133},{"date":"2024-06-28","current":-5.32314,"twenty":-3206.185508,"median":-57.439365,"eighty":-37.494923,"marketCap":478981436},{"date":"2024-07-05","current":-4.83428,"twenty":-3205.201009,"median":-57.265854,"eighty":-36.67979,"marketCap":434993345},{"date":"2024-07-12","current":-4.837747,"twenty":-3203.560177,"median":-57.158485,"eighty":-34.719968,"marketCap":435305345},{"date":"2024-07-15","current":-4.796865,"twenty":-3203.23201,"median":-57.109254,"eighty":-34.394395,"marketCap":431626708},{"date":"2024-08-02","current":-3.85657,"twenty":-3202.903844,"median":-57.071278,"eighty":-34.068823,"marketCap":347018063},{"date":"2024-08-09","current":-3.85657,"twenty":-3202.903844,"median":-56.975164,"eighty":-33.02234,"marketCap":347018063},{"date":"2024-08-16","current":-3.679413,"twenty":-3202.447265,"median":-56.887956,"eighty":-32.673513,"marketCap":331077304},{"date":"2024-08-23","current":-4.170002,"twenty":-3200.164369,"median":-56.684472,"eighty":-32.266547,"marketCap":375220945},{"date":"2024-08-30","current":-5.313363,"twenty":-3199.622181,"median":-55.833619,"eighty":-29.721868,"marketCap":375346579},{"date":"2024-09-06","current":-6.355199,"twenty":-3199.622181,"median":-55.800606,"eighty":-29.651327,"marketCap":448943948},{"date":"2024-09-13","current":-7.119212,"twenty":-3199.622181,"median":-55.754265,"eighty":-29.621436,"marketCap":502915352},{"date":"2024-09-20","current":-6.67017,"twenty":-3199.622181,"median":-55.521715,"eighty":-29.621436,"marketCap":471194127},{"date":"2024-09-27","current":-5.918601,"twenty":-3199.622181,"median":-55.231027,"eighty":-29.591546,"marketCap":418101831},{"date":"2024-10-04","current":-5.558475,"twenty":-3196.99685,"median":-55.117727,"eighty":-29.591546,"marketCap":392661772},{"date":"2024-10-11","current":-5.198348,"twenty":-3196.340517,"median":-54.649648,"eighty":-29.591546,"marketCap":367221714},{"date":"2024-10-18","current":-5.354925,"twenty":-3196.340517,"median":-54.204274,"eighty":-29.588557,"marketCap":378282609},{"date":"2024-10-25","current":-5.292294,"twenty":-3196.340517,"median":-54.068268,"eighty":-8.760463,"marketCap":373858251},{"date":"2024-10-31","current":-5.934259,"twenty":-3196.1693,"median":-54.068265,"eighty":-8.222099,"marketCap":419207920},{"date":"2024-11-08","current":-5.652421,"twenty":-3194.257374,"median":-53.719438,"eighty":-7.845035,"marketCap":399298309},{"date":"2024-11-15","current":-5.198348,"twenty":-3193.058853,"median":-53.545024,"eighty":-7.671166,"marketCap":367221714},{"date":"2024-11-22","current":-5.38624,"twenty":-3192.939001,"median":-53.486889,"eighty":-7.558666,"marketCap":380494788},{"date":"2024-11-29","current":-5.362889,"twenty":-3191.626336,"median":-53.486889,"eighty":-7.494259,"marketCap":378845190},{"date":"2024-12-06","current":-5.093158,"twenty":-3189.777189,"median":-53.486889,"eighty":-7.396266,"marketCap":359790846},{"date":"2024-12-13","current":-5.934084,"twenty":-3189.777189,"median":-53.486889,"eighty":-7.245921,"marketCap":419195566},{"date":"2024-12-20","current":-5.743686,"twenty":-3189.777189,"median":-53.486889,"eighty":-7.174662,"marketCap":405745441},{"date":"2024-12-27","current":-6.330747,"twenty":-3189.120856,"median":-53.486889,"eighty":-7.124025,"marketCap":447216660},{"date":"2025-01-03","current":-5.934084,"twenty":-3186.495526,"median":-53.486889,"eighty":-7.028062,"marketCap":419195566},{"date":"2025-01-10","current":-4.997958,"twenty":-3186.472696,"median":-53.486886,"eighty":-6.99664,"marketCap":353065784},{"date":"2025-01-17","current":-4.85516,"twenty":-3186.466989,"median":-53.486886,"eighty":-6.964762,"marketCap":342978190},{"date":"2025-01-24","current":-5.251823,"twenty":-3186.312893,"median":-53.412007,"eighty":-6.862719,"marketCap":370999284},{"date":"2025-01-31","current":-5.347022,"twenty":-3184.412382,"median":-53.312475,"eighty":-6.772495,"marketCap":377724347},{"date":"2025-02-07","current":-5.553287,"twenty":-3183.213862,"median":-53.176001,"eighty":-6.683804,"marketCap":392295316},{"date":"2025-02-14","current":-5.077291,"twenty":-3181.713999,"median":-52.90551,"eighty":-6.548005,"marketCap":358670003},{"date":"2025-02-21","current":-5.061425,"twenty":-3180.458406,"median":-52.889813,"eighty":-6.364458,"marketCap":357549159},{"date":"2025-02-28","current":-4.85516,"twenty":-3180.074879,"median":-52.760162,"eighty":-6.289494,"marketCap":342978190},{"date":"2025-03-07","current":-5.442221,"twenty":-3180.074879,"median":-52.751785,"eighty":-6.177162,"marketCap":384449409},{"date":"2025-03-14","current":-4.918626,"twenty":-3180.074879,"median":-52.629355,"eighty":-6.133288,"marketCap":347461565},{"date":"2025-03-21","current":-8.263559,"twenty":-3180.074879,"median":-52.498541,"eighty":-6.064577,"marketCap":350730218},{"date":"2025-03-28","current":-8.184355,"twenty":-3180.074879,"median":-52.38401,"eighty":-6.1026,"marketCap":347368587},{"date":"2025-04-04","current":-7.075507,"twenty":-3179.428058,"median":-52.382266,"eighty":-6.11129,"marketCap":300305746},{"date":"2025-04-11","current":-6.653089,"twenty":-3178.457827,"median":-52.324129,"eighty":-6.133288,"marketCap":282377045},{"date":"2025-04-17","current":-6.9171,"twenty":-3178.457827,"median":-52.324128,"eighty":-6.154187,"marketCap":293582483},{"date":"2025-04-25","current":-7.445123,"twenty":-3178.457827,"median":-52.295062,"eighty":-6.165877,"marketCap":315993360},{"date":"2025-05-02","current":-7.313117,"twenty":-3178.457827,"median":-52.062509,"eighty":-6.169716,"marketCap":310390640},{"date":"2025-05-09","current":-7.128309,"twenty":-3177.055368,"median":-51.797398,"eighty":-6.172082,"marketCap":302546834},{"date":"2025-05-16","current":-5.808252,"twenty":-3171.180428,"median":-51.74275,"eighty":-6.172082,"marketCap":246519642},{"date":"2025-05-23","current":-6.23067,"twenty":-3168.686646,"median":-51.626473,"eighty":-6.154187,"marketCap":264448343},{"date":"2025-05-30","current":-6.996304,"twenty":-3162.953155,"median":-51.452062,"eighty":-6.165065,"marketCap":296944114},{"date":"2025-06-06","current":-6.257072,"twenty":-3162.953155,"median":-51.179392,"eighty":-6.169124,"marketCap":265568887},{"date":"2025-06-13","current":-6.019461,"twenty":-3162.953155,"median":-50.986958,"eighty":-6.151467,"marketCap":255483993},{"date":"2025-06-20","current":-5.940258,"twenty":-3161.309469,"median":-50.812542,"eighty":-6.108031,"marketCap":252122361},{"date":"2025-06-27","current":-6.626688,"twenty":-3160.898548,"median":-50.173026,"eighty":-6.092187,"marketCap":281256501},{"date":"2025-07-03","current":-7.445123,"twenty":-3160.270751,"median":-49.766059,"eighty":-6.105315,"marketCap":315993360},{"date":"2025-07-11","current":-6.785094,"twenty":-3157.99166,"median":-49.766059,"eighty":-6.111561,"marketCap":287979764},{"date":"2025-07-18","current":-6.283473,"twenty":-3156.751286,"median":-49.591645,"eighty":-6.119881,"marketCap":266689431},{"date":"2025-07-25","current":-6.362676,"twenty":-3153.486744,"median":-49.47537,"eighty":-6.111561,"marketCap":270051063},{"date":"2025-08-01","current":-4.699404,"twenty":-3151.310383,"median":-49.417234,"eighty":-6.061703,"marketCap":199456801},{"date":"2025-08-08","current":-4.250584,"twenty":-3151.310383,"median":-48.89399,"eighty":-6.019461,"marketCap":180407556},{"date":"2025-08-15","current":-4.857811,"twenty":-3151.310383,"median":-48.632373,"eighty":-5.99376,"marketCap":206180064},{"date":"2025-08-22","current":-4.342988,"twenty":-3151.310383,"median":-48.254476,"eighty":-5.963894,"marketCap":184329460},{"date":"2025-08-29","current":-4.171381,"twenty":-3150.853803,"median":-47.818442,"eighty":-5.940258,"marketCap":177045925},{"date":"2025-09-05","current":-4.197782,"twenty":-3150.48854,"median":-47.55682,"eighty":-5.934232,"marketCap":178166468},{"date":"2025-09-12","current":-4.725805,"twenty":-3150.397224,"median":-47.382407,"eighty":-5.911674,"marketCap":200577345},{"date":"2025-09-19","current":-5.491438,"twenty":-3149.484065,"median":-47.135321,"eighty":-5.880968,"marketCap":233073116},{"date":"2025-09-26","current":-5.30663,"twenty":-3148.114327,"median":-46.801028,"eighty":-5.808252,"marketCap":225229309},{"date":"2025-10-03","current":-4.937014,"twenty":-3148.114327,"median":-46.510338,"eighty":-5.792107,"marketCap":209541696},{"date":"2025-10-10","current":-5.30663,"twenty":-3148.114327,"median":-46.510338,"eighty":-5.748392,"marketCap":225229309},{"date":"2025-10-17","current":-5.174625,"twenty":-3148.114327,"median":-46.4522,"eighty":-5.700982,"marketCap":219626590},{"date":"2025-10-24","current":-4.805009,"twenty":-3148.114327,"median":-46.277787,"eighty":-5.676221,"marketCap":203938977},{"date":"2025-10-31","current":-4.699404,"twenty":-3148.114327,"median":-46.161511,"eighty":-5.65006,"marketCap":199456801},{"date":"2025-11-07","current":-4.752206,"twenty":-3147.847989,"median":-45.754545,"eighty":-5.628772,"marketCap":201697889},{"date":"2025-11-14","current":-4.989817,"twenty":-3145.157977,"median":-45.492925,"eighty":-5.607233,"marketCap":211782783},{"date":"2025-11-21","current":-6.653089,"twenty":-3141.531976,"median":-44.649925,"eighty":-5.600887,"marketCap":282377045},{"date":"2025-11-28","current":-6.712542,"twenty":-3140.626427,"median":-44.242959,"eighty":-5.60406,"marketCap":284900416},{"date":"2025-12-05","current":-1.361327,"twenty":-3136.905305,"median":-43.806925,"eighty":-5.584328,"marketCap":274725402},{"date":"2025-12-12","current":-1.086821,"twenty":-3131.94381,"median":-43.66158,"eighty":-5.553921,"marketCap":219328098},{"date":"2025-12-19","current":-1.106429,"twenty":-3131.94381,"median":-43.051132,"eighty":-5.530028,"marketCap":223285048},{"date":"2025-12-26","current":-1.114832,"twenty":-3131.94381,"median":-42.570648,"eighty":-5.505688,"marketCap":224980884},{"date":"2026-01-02","current":-1.053208,"twenty":-3130.38094,"median":-42.140575,"eighty":-5.489075,"marketCap":212544755},{"date":"2026-01-09","current":-0.859689,"twenty":-3129.148442,"median":-42.066737,"eighty":-5.460067,"marketCap":173491208},{"date":"2026-01-16","current":-0.964957,"twenty":-3128.8619,"median":-42.024543,"eighty":-5.430082,"marketCap":194735029},{"date":"2026-01-23","current":-1.011743,"twenty":-3128.842876,"median":-42.003446,"eighty":-5.398413,"marketCap":204176727},{"date":"2026-01-30","current":-0.932792,"twenty":-3125.121755,"median":-41.72919,"eighty":-5.386078,"marketCap":188243861},{"date":"2026-02-06","current":-1.017591,"twenty":-3122.603111,"median":-41.708094,"eighty":-5.35763,"marketCap":205356940},{"date":"2026-02-13","current":-1.05268,"twenty":-3122.577847,"median":-41.686997,"eighty":-5.348988,"marketCap":212438214},{"date":"2026-02-20","current":-1.058528,"twenty":-3122.565063,"median":-41.644804,"eighty":-5.342369,"marketCap":213618426},{"date":"2026-02-27","current":-0.994198,"twenty":-3122.545886,"median":-41.644804,"eighty":-5.326628,"marketCap":200636091},{"date":"2026-03-06","current":-0.918171,"twenty":-3120.103187,"median":-41.60261,"eighty":-5.313363,"marketCap":185293331},{"date":"2026-03-13","current":-0.853841,"twenty":-3118.881837,"median":-41.560417,"eighty":-5.292294,"marketCap":172310995},{"date":"2026-03-20","current":-0.684482,"twenty":-3116.439138,"median":-41.518224,"eighty":-5.249222,"marketCap":157259052},{"date":"2026-03-27","current":-0.524941,"twenty":-3116.267921,"median":-41.454933,"eighty":-5.227427,"marketCap":120604686},{"date":"2026-04-02","current":-0.46833,"twenty":-3116.153776,"median":-41.423288,"eighty":-5.217429,"marketCap":107598298},{"date":"2026-04-10","current":-0.550673,"twenty":-3109.464889,"median":-40.667477,"eighty":-5.198348,"marketCap":126516681},{"date":"2026-04-17","current":-0.545527,"twenty":-180.42134,"median":-39.120013,"eighty":-5.161749,"marketCap":125334282},{"date":"2026-04-24","current":-0.411718,"twenty":-173.96991,"median":-37.897762,"eighty":-5.115646,"marketCap":94591911},{"date":"2026-05-01","current":-0.458037,"twenty":-168.97643,"median":-37.15607,"eighty":-5.086811,"marketCap":105233501},{"date":"2026-05-08","current":-0.720507,"twenty":-165.841838,"median":-35.028098,"eighty":-5.06902,"marketCap":165535844},{"date":"2026-05-15","current":-0.838876,"twenty":-164.140409,"median":-33.31303,"eighty":-5.061425,"marketCap":192731019},{"date":"2026-05-22","current":-0.669043,"twenty":-163.108181,"median":-32.731651,"eighty":-5.044111,"marketCap":153711855},{"date":"2026-05-29","current":-0.699921,"twenty":-161.868923,"median":-32.295616,"eighty":-5.024302,"marketCap":160806249},{"date":"2026-06-05","current":-0.900634,"twenty":-159.645549,"median":-29.721868,"eighty":-4.99633,"marketCap":206919805},{"date":"2026-06-12","current":-0.957245,"twenty":-156.766098,"median":-29.651327,"eighty":-4.963415,"marketCap":219926193},{"date":"2026-06-18","current":-0.854316,"twenty":-154.907211,"median":-29.621436,"eighty":-4.937014,"marketCap":196278215},{"date":"2026-06-26","current":-0.761679,"twenty":-152.990736,"median":-29.601111,"eighty":-4.910613,"marketCap":174995035},{"date":"2026-07-02","current":-0.895488,"twenty":-151.69972,"median":-29.591546,"eighty":-4.880534,"marketCap":205737406},{"date":"2026-07-10","current":-0.885195,"twenty":-149.585693,"median":-29.591546,"eighty":-4.856751,"marketCap":203372609},{"date":"2026-07-17","current":-0.869755,"twenty":-93.55918,"median":-29.5766,"eighty":-4.83636,"marketCap":199825412},{"date":"2026-07-24","current":-0.895488,"twenty":-82.066871,"median":-8.358261,"eighty":-4.80756,"marketCap":205737406},{"date":"2026-07-31","current":-0.880048,"twenty":-73.878908,"median":-8.210756,"eighty":-4.800123,"marketCap":202190210},{"date":"2026-08-07","current":-0.741093,"twenty":-71.832218,"median":-8.033567,"eighty":-4.772097,"marketCap":170265440},{"date":"2026-08-14","current":-0.694775,"twenty":-67.012593,"median":-7.893943,"eighty":-4.746295,"marketCap":159623850},{"date":"2026-08-21","current":-0.694775,"twenty":-64.081204,"median":-7.792665,"eighty":-4.699404,"marketCap":159623850},{"date":"2026-08-28","current":-0.699921,"twenty":-62.166559,"median":-7.646028,"eighty":-4.658538,"marketCap":160806249},{"date":"2026-09-04","current":-0.705068,"twenty":-61.466234,"median":-7.530814,"eighty":-4.60436,"marketCap":161988647},{"date":"2026-09-11","current":-0.684482,"twenty":-60.146278,"median":-7.447022,"eighty":-4.556426,"marketCap":157259052}],"updateTime":1789332609620},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WALD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1151341140","title":"Waldencast Plc 因進行戰略評估 將不提供2026年業績展望——SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1151341140","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151341140?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 18:50","pubTimestamp":1773399031,"startTime":"0","endTime":"0","summary":"由于正在进行战略评估，Waldencast Plc 在提交给美国证券交易委员会（SEC）的文件中宣布，公司将不会提供2026年的业绩展望。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","WALD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}