美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi WDC 2x Daily ETF

12.89

-0.7493-5.50%

盤後：12.890.00000.00%16:10 EDT

成交量：1.29萬

成交額：16.88萬

市值：180.39萬

市盈率：- -

高：13.45

開：13.45

低：12.85

收：13.63

52周最高：25.38

52周最低：11.50

股本：14.00萬

流通股本：9.00萬

量比：0.51

換手率：14.38%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

美股存儲板塊走弱，閃迪跌超3%

每日经济新闻

西部數據(WDC)股票9月10日盤中下跌4.80%：關鍵驅動因素揭曉

TradingKey中文

美股存儲概念股普跌，SK海力士跌超5%，美光、閃迪跌超4%

老虎资讯综合

美股盤初存儲板塊大幅低開

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/WDCC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WDCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDCC\",,,,,undefined,":{"symbol":"WDCC","market":"US","secType":"STK","nameCN":"Corgi WDC 2x Daily ETF","latestPrice":12.885,"timestamp":1789156800000,"preClose":13.6343,"halted":0,"volume":12944,"hourTrading":{"tag":"盘后","latestPrice":12.885,"preClose":12.885,"latestTime":"16:10 EDT","volume":6,"amount":77.31,"timestamp":1789157404965,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.05495698349016817,"floatShares":90000,"shares":140000,"eps":0,"marketStatus":"休市中","change":-0.7493,"latestTime":"09-11 16:00:00 EDT","open":13.4516,"high":13.4516,"low":12.85,"amount":168821,"amplitude":0.044124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":13.6343,"nav":13.66,"aum":1912400,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.01,"preClose":13.6343,"latestTime":"07:44 EDT","volume":2,"amount":27.84,"timestamp":1789127071853,"change":0.3757,"changeRate":0.027556,"amplitude":0.013202},"postHourTrading":{"tag":"盘后","latestPrice":12.885,"preClose":12.885,"latestTime":"16:10 EDT","volume":6,"amount":77.31,"timestamp":1789157404965,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.507162338016325},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDCC\",,,,,undefined,":{"symbol":"WDCC","floatShares":90000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.507162338016325,"shares":140000,"dividePrice":0,"high":13.4516,"amplitude":0.044124,"preClose":13.6343,"low":12.85,"week52Low":11.5,"pbRate":"--","week52High":25.3799,"institutionHeld":0,"latestPrice":12.885,"eps":0,"divideRate":0,"volume":12944,"delay":0,"ttmEps":0,"open":13.4516,"prevYearClose":25.26,"prevWeekClose":14.0721,"prevMonthClose":13.1,"prevQuarterClose":25.26,"fiveDayClose":12.6348,"twentyDayClose":15.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WDCC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WDCC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WDCC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WDCC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666578961","title":"美股存儲板塊走弱，閃迪跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666578961","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666578961?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 21:54","pubTimestamp":1789134840,"startTime":"0","endTime":"0","summary":"每经AI快讯，9月11日，美股存储板块走弱，闪迪跌超3%，希捷科技跌2.9%，西部数据跌1.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-09-11/doc-inirnnxt2121243.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-11/doc-inirnnxt2121243.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4170","STXL","COWG","LU1069347547.HKD","STX","LU1035773651.USD","LU0154236417.USD","EGGY","PTF","QQQG","WDC","LU0240877869.USD","LU0006061336.USD","LU1670628061.USD","LU0072461881.USD","IE00B19Z9P08.USD","FCUS","LU0162691827.USD","LU0444973449.USD","STXX","LU0240878834.USD","CNEQ","WDCC","IE00B19Z9Z06.USD","LU1235294995.USD","LU1815336760.USD","DISK","LU1983260115.SGD","GB00BDT5M118.USD","LU1670627923.USD","QQQA","LU0203347892.USD","STXU","IE00B894F039.SGD","LU0476273544.USD","LU1642822529.SGD","LU0203345920.USD","DRMY","LU0081259029.USD","LU1823568750.SGD","BK4585","RULE","BK4512","WDCX","CGGO","BK4588","LU0957808578.USD","WLDR","LU1046421795.USD","FDTX","CNAV","LU0444971666.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666559270","title":"西部數據(WDC)股票9月10日盤中下跌4.80%：關鍵驅動因素揭曉","url":"https://stock-news.laohu8.com/highlight/detail?id=2666559270","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666559270?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 00:16","pubTimestamp":1789056977,"startTime":"0","endTime":"0","summary":"• 受宏观经济压力和板块获利回吐影响，西部数据股价下跌。\n• 投资者关注的焦点在于毛利率环比扩张放缓及执行风险。\n• 技术指标显示当前呈中性状态，分析师给出了平均目标价。","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262161479-market-movers-wdc-20260910","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","LU0154236417.USD","LU0240877869.USD","BK4170","LU1046421795.USD","LU1035773651.USD","LU0162691827.USD","FCUS","LU0957808578.USD","BK4512","PTF","QQQG","LU0444973449.USD","BK4585","CGGO","LU1823568750.SGD","LU1815336760.USD","LU0444971666.USD","LU1642822529.SGD","WDCC","LU0081259029.USD","LU0072461881.USD","LU0476273544.USD","WDC","GB00BDT5M118.USD","FDTX","LU1069347547.HKD","BK4588","CNEQ","CNAV","LU1235294995.USD","LU0240878834.USD","WDCX","COWG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112759202","title":"美股存儲概念股普跌，SK海力士跌超5%，美光、閃迪跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112759202","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112759202?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 22:00","pubTimestamp":1789048859,"startTime":"0","endTime":"0","summary":"9月10日，美股存储概念股盘初走弱，$SK海力士(SKHY)$跌超5%，$西部数据(WDC)$、$美光科技(MU)$、闪迪跌超4%，$希捷科技(STX)$跌近3%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/154a831f46cf15aaa0df092d208892df","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/154a831f46cf15aaa0df092d208892df"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1642822529.SGD","SOXX","LU0689472784.USD","BK4141","LU0210536198.USD","MUG","IETC","CNAV","WUGI","LU0683600562.USD","SKHU","LU0353189763.USD","LU0127658192.USD","RAM","LU0672654240.SGD","LU2750360641.GBP","AIQ","FAI","LU1145028129.USD","LU2168563687.JPY","CGGO","IE00B894F039.SGD","LU2458330169.SGD","LU1670627923.USD","LU2471134879.HKD","WDC","LU2357305700.SGD","LU2543165471.USD","BK4512","CHPX","EEMO","LU0708995401.HKD","LU1366333091.USD","LU1861220033.SGD","LU1989764664.SGD","SKHZ","LU0444971666.USD","IE00B19Z3B42.SGD","BK4575","FXL","LU0006061336.USD","LU0320765059.SGD","WDCX","MUZ","TRFK","LU2168564222.USD","BK4543","LU0964807845.USD","LU0133085943.USD","LU1235294995.USD","VGT","BAI","LU1803068979.SGD","SGXZ81514606.USD","LU2756315664.SGD","LU2471134952.CNY","RAMZ","LU0792757196.USD","LU0823397285.USD","MUD","LU0820562030.AUD","SKHL","TTXU","LU1989764748.USD","LU1720051108.HKD","LU0082616367.USD","LU2250418816.HKD","LU0943347566.SGD","LU2054465674.USD","LU1815336760.USD","BK4170","LU0353189680.USD","SK","LU2931357623.SGD","LU2168564495.EUR","IE00BK4W5L77.USD","LU1868837300.USD","MU","LU1035773651.USD","LU1868837136.USD","LU2168564149.EUR","IE00B1XK9C88.USD","IE00BJLML261.HKD","EGGY","SKDD","BK4588","CHAT","LU2023250330.USD","LU0642271901.SGD","BOBP","LU0820561909.HKD","LU0109391861.USD","IE00B19Z9P08.USD","LU0238689110.USD","LU1548497426.USD","IE00BSNM7G36.USD","LU0203347892.USD","IE00B5949003.HKD","LU0444973449.USD","LU0154236417.USD","IE000M9KFDE8.USD","LU1267930813.SGD","AIS","LU2286300806.USD","LU0823397103.USD","LU1914381329.SGD","LU1629891620.HKD","FCUS","LU0640476718.USD","LU1280957306.USD","PTF","WLDR","LU2102340556.USD","EMSF","LU1551013342.USD","LU2290526834.HKD","IE00B19Z3581.USD","LU2087625088.SGD","LU0234570918.USD","LU0719512351.SGD","LU0889565833.HKD","LU2357627491.SGD","LU2360106780.USD","LU0240878834.USD","LEGR","LU0820561818.USD","LU1868836914.USD","LU2360107168.USD","BK4527","FTEC","HYNX","LU1956131251.USD","HBMX","DRMY","LU0061475181.USD","LU0056508442.USD","LU0787776722.HKD","MUYY","LU2750360997.AUD","IE00BWXC8680.SGD","SHOC","SKHA","LU2048586759.USD","QQQA","LU1046421795.USD","LU0823413660.USD","EDZ","LU1720051017.SGD","LU0823413587.USD","SGXZ99366536.SGD","STX","LU1674673428.USD","LU1670628061.USD","LU1778281490.HKD","XNTK","AIFD","07709","LU1551013425.SGD","LU1323610961.USD","LU1674673691.USD","LU0096364046.USD","MUU","DRAL","LU0476273544.USD","LU1861215975.USD","PSI","CHPS","LU2458330243.SGD","LU0323591593.USD","LU1868836591.USD","LU0240877869.USD","LU0889566641.SGD","LU2211815571.USD","LU1823568750.SGD","ARTY","COWG","LU0256863811.USD","GB00BDT5M118.USD","DISK","USXF","BK4533","WDCC","LU2896262040.SGD","LU1267930730.SGD","BK7142","BK4553","LU0081259029.USD","LU2168564065.EUR","SMH","LU0072461881.USD","SKHN","BK4532","LU1868836757.USD","LU0859254822.USD","RULE","CNEQ","IE00B19Z9Z06.USD","EFIV","LU2089985449.USD","IE00BKDWB100.SGD","FDTX","BK4579","LU1852331112.SGD","IE00BK4W5M84.HKD","LU2403377893.USD","SKUU","SKHY","BK4605","IE0009356076.USD","LU2213496289.HKD","LU0203345920.USD","SKHQ","SKHX","FTXL","LU0274383776.USD","LU0256863902.USD","IE00B7SZLL34.SGD","MULL","BK4566","LU0109392836.USD","LU1983260115.SGD","SOXQ","JGRO","STXX","XLK","BK4554","SGXZ51526630.SGD","LU2471134796.USD","SG9999001424.SGD","LU0957808578.USD","LU1069347547.HKD","LU1316542783.SGD","LU2756315318.SGD","LU0162691827.USD","IE0034235303.USD","QQQG","STXU","MIC","LU0417517546.SGD","IE0002270589.USD","LU2471134523.USD","BK4585","STXL","IXN","LU0157215616.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666599389","title":"美股盤初 存儲板塊大幅低開","url":"https://stock-news.laohu8.com/highlight/detail?id=2666599389","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666599389?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 21:32","pubTimestamp":1789047139,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1323610961.USD","LU2756315664.SGD","SOXQ","IE00B5949003.HKD","SOX","LU0133085943.USD","LU1778281490.HKD","LU2168564495.EUR","VGT","IE000M9KFDE8.USD","MUD","IE0002270589.USD","LU2471134796.USD","MIC","MULL","SKHL","BK4532","LU0240878834.USD","LU2471134952.CNY","IE00BK4W5M84.HKD","LU0240877869.USD","LU0157215616.USD","LU0792757196.USD","LU0957808578.USD","BAI","LU2750360997.AUD","BK4527","LU1235294995.USD","LU2168563687.JPY","WLDR","QQQA","LU0056508442.USD","SKHN","HYNX","LU0640476718.USD","LU1868836757.USD","COWG","BK4553","LU2023250330.USD","RULE","LU0444971666.USD","WDC","FTEC","SKHX","CHAT","SKUU","BK4579","IE00B19Z3B42.SGD","LU1815336760.USD","LU0820561818.USD","SGXZ81514606.USD","LU2896262040.SGD","LU1551013342.USD","LU1989764748.USD","LU0642271901.SGD","LU0127658192.USD","PTF","SKHA","LU0234570918.USD","LU0943347566.SGD","TTXU","EMSF","LU0964807845.USD","CGGO","LU2087625088.SGD","LU1046421795.USD","BK4543","FXL","LU1642822529.SGD","LU2458330243.SGD","LU0096364046.USD","WDCC","IE00B894F039.SGD","LU0081259029.USD","BK4575","LU2750360641.GBP","PSI","LU0889565833.HKD","LU0672654240.SGD","FTXL","LU0061475181.USD","LU1914381329.SGD","BK4554","AIFD","LU1366333091.USD","CNAV","SG9999001424.SGD","XNTK","AIS","BK4170","LU1551013425.SGD","LU2168564065.EUR","BK4605","LU0238689110.USD","LU2458330169.SGD","LU0787776722.HKD","LU1670627923.USD","LU2471134879.HKD","LU0210536198.USD","LU2089985449.USD","MU","LU1674673428.USD","MUG","TRFK","SKHY","IE00B19Z3581.USD","LU1803068979.SGD","LU0823397103.USD","LU2048586759.USD","SHOC","BK4533","LU2213496289.HKD","LU1852331112.SGD","LU1548497426.USD","LU0476273544.USD","LU2211815571.USD","LU0323591593.USD","EFIV","IE00BKDWB100.SGD","JGRO","MUU","BK4141","SMU00main","LU0823413660.USD","LU1989764664.SGD","BOBP","LU0203347892.USD","LU0889566641.SGD","LU1145028129.USD","SGXZ51526630.SGD","LU0072461881.USD","ARTY","BK4566","LU1868836914.USD","LU1069347547.HKD","LU0689472784.USD","MUZ","LU1861215975.USD","LU1868837300.USD","LU2054465674.USD","SOXX","LU2931357623.SGD","FCUS","LU2756315318.SGD","LU0082616367.USD","LU1720051017.SGD","LU0154236417.USD","LEGR","LU2250418816.HKD","LU1674673691.USD","SK","LU0444973449.USD","LU1956131251.USD","DRMY","LU0274383776.USD","LU1316542783.SGD","WUGI","QQQG","LU0859254822.USD","BK4585","LU0823413587.USD","SKHZ","LU1823568750.SGD","LU0820561909.HKD","STX","IE00B19Z9P08.USD","DISK","LU1720051108.HKD","GB00BDT5M118.USD","LU2286300806.USD","LU0823397285.USD","LU0683600562.USD","LU0203345920.USD","LU2360106780.USD","SMH","07709","IETC","LU0109392836.USD","CHPS","LU0820562030.AUD","WDCX","FDTX","LU1868837136.USD","LU0719512351.SGD","MUYY","LU0353189680.USD","LU1267930813.SGD","LU2168564222.USD","BK4588","LU0006061336.USD","IE00BWXC8680.SGD","SKHQ","LU1670628061.USD","SKHU","LU1983260115.SGD","LU1280957306.USD","LU1629891620.HKD","LU2168564149.EUR","LU2543165471.USD","XLK","LU0708995401.HKD","IXN","IE00BK4W5L77.USD","LU2102340556.USD","LU1267930730.SGD","IE0009356076.USD","EGGY","HBMX","LU2360107168.USD","LU1035773651.USD","SKDD","LU0109391861.USD","LU2471134523.USD","IE00B7SZLL34.SGD","LU2357305700.SGD","IE00B19Z9Z06.USD","IE00BSNM7G36.USD","IE00B1XK9C88.USD","LU2290526834.HKD","STXL","IE00BJLML261.HKD","SGXZ99366536.SGD","LU0320765059.SGD","CNEQ","LU0417517546.SGD","LU1868836591.USD","SKHYV","IE0034235303.USD","LU1861220033.SGD","CHPX","LU0256863811.USD","USXF","BK4512","FAI","LU2357627491.SGD","LU0353189763.USD","LU2403377893.USD","STXX","AIQ","STXU","LU0256863902.USD","LU0162691827.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WDCC\",params:#limit:6,delay:false,,,undefined,":[]}}