美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

韓國友利金融

78.87

+4.315.78%

盤後：78.870.00000.00%19:30 EDT

成交量：19.42萬

成交額：1,525.91萬

市值：194.02億

市盈率：8.75

高：80.15

開：78.90

低：78.23

收：74.56

52周最高：84.71

52周最低：48.83

股本：2.46億

流通股本：2.27億

量比：2.29

換手率：0.09%

股息：2.74

股息率：3.47%

每股收益(TTM):9.01

每股收益(LYR):8.42

淨資產收益率：8.61%

總資產收益率：0.56%

市淨率：0.65

市盈率(LYR):9.36

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

財報前瞻｜韓國友利金融本季度EBIT或小幅回升，機構觀點偏謹慎

財報前瞻｜韓國友利金融本季度營收一致預期缺失，機構多數看多

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/WF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WF\",,,,,undefined,":{"symbol":"WF","market":"US","secType":"STK","nameCN":"韓國友利金融","latestPrice":78.87,"timestamp":1789156800000,"preClose":74.56,"halted":0,"volume":194181,"hourTrading":{"tag":"盘后","latestPrice":78.87,"preClose":78.87,"latestTime":"19:30 EDT","volume":18691,"amount":1474116.32,"timestamp":1789169408245,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.05780579399141634,"floatShares":227000000,"shares":246000000,"eps":9.012,"marketStatus":"休市中","change":4.31,"latestTime":"09-11 16:00:00 EDT","open":78.9,"high":80.15,"low":78.23,"amount":15259125.51657,"amplitude":0.025751,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.012,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":1,"adrRate":3,"listingDate":1064808000000,"exchange":"NYSE","adjPreClose":74.56,"dividendRate":0.034722,"preHourTrading":{"tag":"盘前","latestPrice":77.6877,"preClose":74.56,"latestTime":"09:29 EDT","volume":13472,"amount":1006696.8166400001,"timestamp":1789133395090,"change":3.1277,"changeRate":0.041949,"amplitude":0.027837},"postHourTrading":{"tag":"盘后","latestPrice":78.87,"preClose":78.87,"latestTime":"19:30 EDT","volume":18691,"amount":1474116.32,"timestamp":1789169408245,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.293445679098823},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WF\",,,,,undefined,":{"symbol":"WF","floatShares":227000000,"roa":"0.56%","roe":"8.61%","lyrEps":8.424703,"volumeRatio":2.293445679098823,"shares":246000000,"dividePrice":2.738494,"high":80.15,"amplitude":0.025751,"preClose":74.56,"low":78.23,"week52Low":48.8295,"pbRate":"0.65","psRate":"2.33","week52High":84.71,"institutionHeld":0.0012,"latestPrice":78.87,"eps":9.012,"divideRate":0.034722,"volume":194181,"delay":0,"ttmEps":9.012,"open":78.9,"prevYearClose":58.79,"prevWeekClose":74.86,"prevMonthClose":73.14,"prevQuarterClose":57.4,"fiveDayClose":77.36,"twentyDayClose":70.82,"sixtyDayClose":66,"dividendPayoutRate":0.8911769271980223,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.7607442899999335,"fiveYearAvgDividendRate":0.03831267430379427},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WF\",params:#limit:5,,,undefined,":[{"date":"2026-10-22","symbol":"WF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1792699200000,"name":null,"time":"盤後","dateTimestamp":1792641600000,"actualEps":null},{"market":"US","date":"2026-07-24","symbol":"WF","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1784865600000,"reportTimeType":"","actualEps":2.66},{"market":"US","date":"2026-04-24","symbol":"WF","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777003200000,"reportTimeType":"","actualEps":1.59},{"date":"2026-02-04","symbol":"WF","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770195600000,"name":null,"time":"","dateTimestamp":1770181200000,"actualEps":null},{"date":"2025-10-29","symbol":"WF","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761724800000,"name":null,"time":"","dateTimestamp":1761710400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WF\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-04-21","value":0.800045,"currency":"USD"},{"executeDate":"2024-02-28","recordDate":"2024-02-29","paymentDate":"2024-02-28","value":1.446502,"currency":"USD"},{"executeDate":"2024-03-28","recordDate":"2024-04-01","paymentDate":"2024-03-28","value":1.434495,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1705464000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WF","date":"2026-09-11","current":8.751664,"percent":0.979644,"low":2.537571,"twenty":3.053245,"median":4.240272,"eighty":6.352396,"high":9.378085,"avg":4.570995,"sd":1.604616,"marketCap":18910144718.51},"quantilePoints":[{"date":"2021-09-17","current":3.893278,"twenty":4.489208,"median":5.334151,"eighty":7.654932,"marketCap":6819646724.44},{"date":"2021-09-24","current":3.928511,"twenty":4.477596,"median":5.315388,"eighty":7.641139,"marketCap":6872158862.11},{"date":"2021-10-01","current":4.051827,"twenty":4.469216,"median":5.311251,"eighty":7.631944,"marketCap":7076255517.19},{"date":"2021-10-08","current":4.087061,"twenty":4.465686,"median":5.307347,"eighty":7.604358,"marketCap":7065414860.5},{"date":"2021-10-15","current":4.210377,"twenty":4.450278,"median":5.304739,"eighty":7.585968,"marketCap":7356883111.63},{"date":"2021-10-22","current":4.492244,"twenty":4.450278,"median":5.2951,"eighty":7.585968,"marketCap":7880045139.05},{"date":"2021-10-29","current":4.66841,"twenty":4.450278,"median":5.288214,"eighty":7.585968,"marketCap":8210254089.68},{"date":"2021-11-05","current":4.686027,"twenty":4.450278,"median":5.273435,"eighty":7.585968,"marketCap":8180248261.93},{"date":"2021-11-12","current":4.633177,"twenty":4.455126,"median":5.264459,"eighty":7.572175,"marketCap":8119129396.49},{"date":"2021-11-19","current":4.033755,"twenty":4.448207,"median":5.255162,"eighty":7.55505,"marketCap":8010248639.42},{"date":"2021-11-26","current":3.972171,"twenty":4.440525,"median":5.255162,"eighty":7.545855,"marketCap":7847946172.52},{"date":"2021-12-03","current":3.925983,"twenty":4.41456,"median":5.238637,"eighty":7.539993,"marketCap":7842803623.48},{"date":"2021-12-10","current":4.002963,"twenty":4.3809,"median":5.231573,"eighty":7.535122,"marketCap":8022408161.62},{"date":"2021-12-17","current":4.172319,"twenty":4.347244,"median":5.222111,"eighty":7.523492,"marketCap":8312707665.2},{"date":"2021-12-23","current":4.141527,"twenty":4.335726,"median":5.221571,"eighty":7.517005,"marketCap":8239417681.62},{"date":"2021-12-31","current":3.910587,"twenty":4.315691,"median":5.21621,"eighty":7.517005,"marketCap":7762466383.61},{"date":"2022-01-07","current":4.033755,"twenty":4.300898,"median":5.210849,"eighty":7.517005,"marketCap":7926962505.61},{"date":"2022-01-14","current":4.618803,"twenty":4.300898,"median":5.205585,"eighty":7.512407,"marketCap":9177435880.74},{"date":"2022-01-21","current":4.572615,"twenty":4.313056,"median":5.197446,"eighty":7.494017,"marketCap":9075670405.99},{"date":"2022-01-28","current":4.511031,"twenty":4.313056,"median":5.18906,"eighty":7.494017,"marketCap":8818855519.2},{"date":"2022-02-04","current":4.726575,"twenty":4.315691,"median":5.18906,"eighty":7.483923,"marketCap":9313078128.13},{"date":"2022-02-11","current":4.664991,"twenty":4.315691,"median":5.183872,"eighty":7.473608,"marketCap":9235372224.39},{"date":"2022-02-18","current":4.572615,"twenty":4.315691,"median":5.172534,"eighty":7.440029,"marketCap":9033055928.86},{"date":"2022-02-25","current":4.372467,"twenty":4.315691,"median":5.156008,"eighty":7.405269,"marketCap":8619737362.33},{"date":"2022-03-04","current":4.295487,"twenty":4.312621,"median":5.143838,"eighty":7.379078,"marketCap":8325815241.58},{"date":"2022-03-11","current":3.952655,"twenty":4.293228,"median":5.135796,"eighty":7.374188,"marketCap":8273255092.32},{"date":"2022-03-18","current":4.163651,"twenty":4.280169,"median":5.132779,"eighty":7.336931,"marketCap":8887326880.73},{"date":"2022-03-25","current":4.248049,"twenty":4.247311,"median":5.095101,"eighty":7.308347,"marketCap":8972015046.97},{"date":"2022-04-01","current":4.318381,"twenty":4.247311,"median":5.073912,"eighty":7.286545,"marketCap":9160629977.58},{"date":"2022-04-08","current":4.276182,"twenty":4.243879,"median":5.029914,"eighty":7.246833,"marketCap":8998459140.36},{"date":"2022-04-14","current":4.332447,"twenty":4.243879,"median":4.997307,"eighty":7.220559,"marketCap":9117675439.74},{"date":"2022-04-22","current":4.55751,"twenty":4.243879,"median":4.979797,"eighty":7.201472,"marketCap":9463722925.64},{"date":"2022-04-29","current":4.149584,"twenty":4.239172,"median":4.974814,"eighty":7.172188,"marketCap":8511959875.99},{"date":"2022-05-06","current":4.304315,"twenty":4.227165,"median":4.974814,"eighty":7.13081,"marketCap":8782713228.92},{"date":"2022-05-13","current":4.416846,"twenty":4.223064,"median":4.974814,"eighty":7.081965,"marketCap":8916853212.03},{"date":"2022-05-20","current":3.73103,"twenty":4.203037,"median":4.974814,"eighty":7.034261,"marketCap":8209977381.25},{"date":"2022-05-27","current":3.807695,"twenty":4.176637,"median":4.972219,"eighty":6.970253,"marketCap":8530352459.54},{"date":"2022-06-03","current":3.73103,"twenty":4.16351,"median":4.950026,"eighty":6.925855,"marketCap":8356996674.34},{"date":"2022-06-10","current":3.769363,"twenty":4.156576,"median":4.927826,"eighty":6.903656,"marketCap":8240609247.96},{"date":"2022-06-17","current":3.488258,"twenty":4.141527,"median":4.914935,"eighty":6.829902,"marketCap":7547668141.7},{"date":"2022-06-24","current":3.283818,"twenty":4.140881,"median":4.887599,"eighty":6.717928,"marketCap":7128490408.16},{"date":"2022-07-01","current":3.0666,"twenty":4.137357,"median":4.87354,"eighty":6.643976,"marketCap":6607146976.72},{"date":"2022-07-08","current":2.96438,"twenty":4.122294,"median":4.857526,"eighty":6.61657,"marketCap":6423908671.84},{"date":"2022-07-15","current":2.81105,"twenty":4.116008,"median":4.833986,"eighty":6.604824,"marketCap":5969153814.09},{"date":"2022-07-22","current":3.079378,"twenty":4.100038,"median":4.8195,"eighty":6.561631,"marketCap":6593606468.43},{"date":"2022-07-29","current":3.041045,"twenty":4.085459,"median":4.815027,"eighty":6.538267,"marketCap":6524642386.74},{"date":"2022-08-05","current":3.01549,"twenty":4.06493,"median":4.807145,"eighty":6.518692,"marketCap":6480433215.21},{"date":"2022-08-12","current":3.16882,"twenty":4.051827,"median":4.800042,"eighty":6.467795,"marketCap":6805561943.31},{"date":"2022-08-19","current":3.093445,"twenty":4.039382,"median":4.783807,"eighty":6.446635,"marketCap":6773064807.52},{"date":"2022-08-26","current":3.056174,"twenty":4.018359,"median":4.772213,"eighty":6.405334,"marketCap":6694312836.39},{"date":"2022-09-02","current":2.844975,"twenty":4.012368,"median":4.766918,"eighty":6.394025,"marketCap":6146918657.87},{"date":"2022-09-09","current":2.820128,"twenty":4.002963,"median":4.766239,"eighty":6.381662,"marketCap":5996705989.66},{"date":"2022-09-16","current":2.93194,"twenty":3.997262,"median":4.749338,"eighty":6.381662,"marketCap":6207612253.97},{"date":"2022-09-23","current":2.96921,"twenty":3.977685,"median":4.749338,"eighty":6.35165,"marketCap":6136302959.96},{"date":"2022-09-30","current":2.658623,"twenty":3.963744,"median":4.738876,"eighty":6.322935,"marketCap":5424946384.05},{"date":"2022-10-07","current":2.832552,"twenty":3.952655,"median":4.732436,"eighty":6.30336,"marketCap":5848805037.81},{"date":"2022-10-14","current":2.944363,"twenty":3.940123,"median":4.732436,"eighty":6.25907,"marketCap":6003486212.49},{"date":"2022-10-21","current":2.919516,"twenty":3.910894,"median":4.717641,"eighty":6.166436,"marketCap":5961618542.5},{"date":"2022-10-28","current":2.944363,"twenty":3.902083,"median":4.715535,"eighty":6.116202,"marketCap":6053656733.06},{"date":"2022-11-04","current":2.844975,"twenty":3.893278,"median":4.706577,"eighty":6.000177,"marketCap":5914427076.83},{"date":"2022-11-11","current":2.96921,"twenty":3.875661,"median":4.698633,"eighty":5.891502,"marketCap":6603840563.47},{"date":"2022-11-18","current":2.803211,"twenty":3.854428,"median":4.697388,"eighty":5.854367,"marketCap":6387047845.83},{"date":"2022-11-25","current":2.97021,"twenty":3.831103,"median":4.690193,"eighty":5.801276,"marketCap":6789705621.12},{"date":"2022-12-02","current":3.041782,"twenty":3.807695,"median":4.683447,"eighty":5.778526,"marketCap":7116866413.22},{"date":"2022-12-09","current":3.089496,"twenty":3.796722,"median":4.681731,"eighty":5.749106,"marketCap":7240938808.95},{"date":"2022-12-16","current":3.065639,"twenty":3.781825,"median":4.681731,"eighty":5.728925,"marketCap":7159730457.3},{"date":"2022-12-23","current":3.041782,"twenty":3.743366,"median":4.677527,"eighty":5.679324,"marketCap":7244501790.1},{"date":"2022-12-30","current":2.755496,"twenty":3.73103,"median":4.67236,"eighty":5.66962,"marketCap":6686550280.89},{"date":"2023-01-06","current":2.97021,"twenty":3.711868,"median":4.66635,"eighty":5.654524,"marketCap":7213143701.66},{"date":"2023-01-13","current":3.041782,"twenty":3.66728,"median":4.66483,"eighty":5.629723,"marketCap":7495512393.62},{"date":"2023-01-20","current":3.029853,"twenty":3.65263,"median":4.658589,"eighty":5.606114,"marketCap":7496140559.64},{"date":"2023-01-27","current":3.215939,"twenty":3.625204,"median":4.649595,"eighty":5.590134,"marketCap":7969261210.22},{"date":"2023-02-03","current":2.98691,"twenty":3.589518,"median":4.646236,"eighty":5.580275,"marketCap":7330820621.35},{"date":"2023-02-10","current":3.017925,"twenty":3.547314,"median":4.633267,"eighty":5.580122,"marketCap":7261638844.32},{"date":"2023-02-17","current":2.958282,"twenty":3.531778,"median":4.631027,"eighty":5.555321,"marketCap":6954827121.59},{"date":"2023-02-24","current":2.93681,"twenty":3.517505,"median":4.620715,"eighty":5.55265,"marketCap":6811522340.34},{"date":"2023-03-03","current":2.793668,"twenty":3.491338,"median":4.614125,"eighty":5.530521,"marketCap":6552982901.68},{"date":"2023-03-10","current":2.618681,"twenty":3.460413,"median":4.599814,"eighty":5.509022,"marketCap":6263891657.97},{"date":"2023-03-17","current":2.570015,"twenty":3.437418,"median":4.588011,"eighty":5.50572,"marketCap":6188380519.53},{"date":"2023-03-24","current":2.551476,"twenty":3.396184,"median":4.585291,"eighty":5.48092,"marketCap":6174357260.68},{"date":"2023-03-31","current":2.644173,"twenty":3.346229,"median":4.58284,"eighty":5.476423,"marketCap":6371144628.87},{"date":"2023-04-06","current":2.570015,"twenty":3.324673,"median":4.58014,"eighty":5.456119,"marketCap":6127422357.92},{"date":"2023-04-14","current":2.704425,"twenty":3.281957,"median":4.574615,"eighty":5.421267,"marketCap":6520674969.88},{"date":"2023-04-21","current":2.722965,"twenty":3.212425,"median":4.565782,"eighty":5.414566,"marketCap":6469206155.43},{"date":"2023-04-28","current":2.71833,"twenty":3.195091,"median":4.557219,"eighty":5.389185,"marketCap":6366337156.99},{"date":"2023-05-05","current":2.699791,"twenty":3.178125,"median":4.542588,"eighty":5.387761,"marketCap":6404511100.64},{"date":"2023-05-12","current":2.722965,"twenty":3.171781,"median":4.52917,"eighty":5.360956,"marketCap":6419495684.22},{"date":"2023-05-17","current":2.650836,"twenty":3.171527,"median":4.518708,"eighty":5.360956,"marketCap":6379737205.63},{"date":"2023-05-25","current":2.68932,"twenty":3.16882,"median":4.511031,"eighty":5.344873,"marketCap":6507660607.18},{"date":"2023-06-02","current":2.691584,"twenty":3.147998,"median":4.511031,"eighty":5.334151,"marketCap":6571930288.45},{"date":"2023-06-09","current":2.757232,"twenty":3.121995,"median":4.505222,"eighty":5.311834,"marketCap":6836016666.92},{"date":"2023-06-16","current":2.691584,"twenty":3.104712,"median":4.494546,"eighty":5.304739,"marketCap":6795149139.87},{"date":"2023-06-23","current":2.700639,"twenty":3.094647,"median":4.492244,"eighty":5.288214,"marketCap":6683133631.55},{"date":"2023-06-30","current":2.668946,"twenty":3.089496,"median":4.479386,"eighty":5.267676,"marketCap":6508554022.63},{"date":"2023-07-07","current":2.571606,"twenty":3.079378,"median":4.476192,"eighty":5.255162,"marketCap":6296048716.54},{"date":"2023-07-14","current":2.668946,"twenty":3.077567,"median":4.469216,"eighty":5.238637,"marketCap":6777741654.16},{"date":"2023-07-20","current":2.63499,"twenty":3.06822,"median":4.465607,"eighty":5.222111,"marketCap":6633839855.81},{"date":"2023-07-28","current":2.59877,"twenty":3.065639,"median":4.458358,"eighty":5.21621,"marketCap":6526254146.59},{"date":"2023-08-04","current":2.625935,"twenty":3.055234,"median":4.4451,"eighty":5.205585,"marketCap":6508585462.28},{"date":"2023-08-11","current":2.585188,"twenty":3.05371,"median":4.440525,"eighty":5.18906,"marketCap":6330121684.93},{"date":"2023-08-18","current":2.838772,"twenty":3.045329,"median":4.418655,"eighty":5.182834,"marketCap":6187771737.07},{"date":"2023-08-25","current":2.883674,"twenty":3.041045,"median":4.403801,"eighty":5.172534,"marketCap":6353307175.1},{"date":"2023-09-01","current":3.093078,"twenty":3.041045,"median":4.387863,"eighty":5.156008,"marketCap":6817394747.22},{"date":"2023-09-07","current":3.113925,"twenty":3.041045,"median":4.366918,"eighty":5.149735,"marketCap":6803384026.17},{"date":"2023-09-15","current":3.273442,"twenty":3.037869,"median":4.35131,"eighty":5.135796,"marketCap":7193960137.71},{"date":"2023-09-22","current":3.257841,"twenty":3.03681,"median":4.344533,"eighty":5.135796,"marketCap":7087945253.88},{"date":"2023-09-27","current":3.187641,"twenty":3.034866,"median":4.339028,"eighty":5.112854,"marketCap":6861709769.78},{"date":"2023-10-04","current":3.13044,"twenty":3.031327,"median":4.324419,"eighty":5.091932,"marketCap":6755469997},{"date":"2023-10-11","current":3.239641,"twenty":3.031327,"median":4.318381,"eighty":5.075474,"marketCap":7063406678.96},{"date":"2023-10-18","current":3.309842,"twenty":3.031327,"median":4.315691,"eighty":5.04241,"marketCap":7116939590.25},{"date":"2023-10-23","current":3.195441,"twenty":3.031327,"median":4.314374,"eighty":5.001772,"marketCap":6933730353.73},{"date":"2023-11-02","current":3.12784,"twenty":3.031327,"median":4.304315,"eighty":4.982634,"marketCap":6844956806.08},{"date":"2023-11-10","current":3.203241,"twenty":3.031327,"median":4.295487,"eighty":4.974814,"marketCap":7137059912.15},{"date":"2023-11-17","current":3.168407,"twenty":3.031327,"median":4.284192,"eighty":4.974814,"marketCap":7153465230.49},{"date":"2023-11-24","current":3.216528,"twenty":3.031327,"median":4.276182,"eighty":4.974814,"marketCap":7212612826.2},{"date":"2023-12-01","current":3.269715,"twenty":3.031327,"median":4.262191,"eighty":4.974814,"marketCap":7350516005.23},{"date":"2023-12-08","current":3.244388,"twenty":3.031327,"median":4.244357,"eighty":4.974814,"marketCap":7198418267.1},{"date":"2023-12-15","current":3.30264,"twenty":3.031327,"median":4.223851,"eighty":4.955035,"marketCap":7471791354.03},{"date":"2023-12-22","current":3.292509,"twenty":3.031327,"median":4.20585,"eighty":4.927826,"marketCap":7409007800.03},{"date":"2023-12-29","current":3.292509,"twenty":3.031327,"median":4.183624,"eighty":4.922028,"marketCap":7461366652.69},{"date":"2024-01-05","current":3.163342,"twenty":3.031032,"median":4.172319,"eighty":4.902257,"marketCap":7032982750.3},{"date":"2024-01-12","current":3.176005,"twenty":3.031032,"median":4.160519,"eighty":4.8817,"marketCap":7031351740.4},{"date":"2024-01-19","current":3.196267,"twenty":3.030737,"median":4.149584,"eighty":4.867649,"marketCap":6971432933.33},{"date":"2024-01-26","current":3.325434,"twenty":3.031032,"median":4.141527,"eighty":4.847372,"marketCap":7270770456.33},{"date":"2024-02-02","current":3.725601,"twenty":3.031032,"median":4.137357,"eighty":4.827851,"marketCap":8171843738.11},{"date":"2024-02-09","current":3.700274,"twenty":3.031032,"median":4.124707,"eighty":4.81726,"marketCap":8107941414.56},{"date":"2024-02-16","current":3.735732,"twenty":3.031032,"median":4.120487,"eighty":4.808393,"marketCap":8185881449.37},{"date":"2024-02-23","current":3.778788,"twenty":3.031032,"median":4.107706,"eighty":4.800533,"marketCap":8300984025.02},{"date":"2024-03-01","current":3.773722,"twenty":3.031327,"median":4.095339,"eighty":4.791726,"marketCap":8243068680.62},{"date":"2024-03-08","current":4.287038,"twenty":3.031327,"median":4.095339,"eighty":4.787031,"marketCap":8115492102.21},{"date":"2024-03-15","current":4.569041,"twenty":3.031327,"median":4.095339,"eighty":4.783807,"marketCap":8659141833.16},{"date":"2024-03-22","current":4.503287,"twenty":3.031327,"median":4.095339,"eighty":4.766918,"marketCap":8463616277.88},{"date":"2024-03-28","current":4.322563,"twenty":3.031327,"median":4.095339,"eighty":4.766918,"marketCap":8032938821.81},{"date":"2024-04-05","current":4.127326,"twenty":3.031032,"median":4.09019,"eighty":4.766918,"marketCap":7690471651.45},{"date":"2024-04-12","current":3.972966,"twenty":3.031032,"median":4.085059,"eighty":4.766239,"marketCap":7270690401.79},{"date":"2024-04-19","current":4.011481,"twenty":3.031032,"median":4.077956,"eighty":4.749338,"marketCap":7303736521.19},{"date":"2024-04-26","current":4.251459,"twenty":3.031327,"median":4.079252,"eighty":4.749338,"marketCap":7758250459.51},{"date":"2024-05-03","current":4.340762,"twenty":3.031327,"median":4.079252,"eighty":4.749338,"marketCap":7656534631.03},{"date":"2024-05-10","current":4.463643,"twenty":3.031327,"median":4.079252,"eighty":4.749338,"marketCap":7902286432.15},{"date":"2024-05-17","current":4.479003,"twenty":3.031327,"median":4.079252,"eighty":4.749338,"marketCap":8037325864.69},{"date":"2024-05-24","current":4.433819,"twenty":3.031327,"median":4.079252,"eighty":4.749338,"marketCap":7843706577.46},{"date":"2024-05-31","current":4.353931,"twenty":3.031327,"median":4.079252,"eighty":4.745429,"marketCap":7658369424.42},{"date":"2024-06-07","current":4.38773,"twenty":3.031327,"median":4.079252,"eighty":4.740091,"marketCap":7766719624.15},{"date":"2024-06-14","current":4.338568,"twenty":3.031327,"median":4.079252,"eighty":4.740091,"marketCap":7622136811.25},{"date":"2024-06-21","current":4.375439,"twenty":3.031032,"median":4.077956,"eighty":4.732436,"marketCap":7611384104.12},{"date":"2024-06-28","current":4.513708,"twenty":3.029853,"median":4.064866,"eighty":4.717641,"marketCap":7867827016.67},{"date":"2024-07-05","current":4.535217,"twenty":3.029853,"median":4.064866,"eighty":4.713402,"marketCap":7945608344.86},{"date":"2024-07-12","current":4.559798,"twenty":3.029853,"median":4.064866,"eighty":4.706577,"marketCap":8039263235.07},{"date":"2024-07-15","current":4.532144,"twenty":3.029853,"median":4.064866,"eighty":4.706577,"marketCap":7924655734.51},{"date":"2024-08-02","current":4.648904,"twenty":3.029853,"median":4.049151,"eighty":4.703643,"marketCap":8222339241.25},{"date":"2024-08-09","current":4.507563,"twenty":3.029853,"median":4.049151,"eighty":4.703643,"marketCap":7913050324.73},{"date":"2024-08-16","current":4.205025,"twenty":3.029853,"median":4.049151,"eighty":4.703643,"marketCap":8405221630.2},{"date":"2024-08-23","current":4.510448,"twenty":3.029853,"median":4.051827,"eighty":4.703643,"marketCap":9152442581.91},{"date":"2024-08-30","current":4.368644,"twenty":3.029853,"median":4.062943,"eighty":4.703643,"marketCap":8923886636.15},{"date":"2024-09-12","current":4.134123,"twenty":3.028695,"median":4.051827,"eighty":4.70599,"marketCap":8396012164.15},{"date":"2024-09-20","current":4.267746,"twenty":3.028405,"median":4.050489,"eighty":4.706577,"marketCap":8744873614.53},{"date":"2024-09-27","current":4.325012,"twenty":3.028405,"median":4.050489,"eighty":4.703643,"marketCap":8938019898.57},{"date":"2024-10-04","current":4.251384,"twenty":3.028405,"median":4.050489,"eighty":4.703643,"marketCap":8668294443.89},{"date":"2024-10-11","current":4.338647,"twenty":3.028405,"median":4.050489,"eighty":4.703643,"marketCap":8737609659.31},{"date":"2024-10-18","current":4.474997,"twenty":3.028405,"median":4.050489,"eighty":4.703643,"marketCap":8896593455.14},{"date":"2024-10-25","current":4.657706,"twenty":3.028405,"median":4.050489,"eighty":4.697388,"marketCap":9181398692.91},{"date":"2024-10-31","current":4.207752,"twenty":3.028405,"median":4.050489,"eighty":4.697388,"marketCap":8326807820.78},{"date":"2024-11-08","current":4.412276,"twenty":3.028378,"median":4.049151,"eighty":4.698456,"marketCap":8672800918.28},{"date":"2024-11-15","current":4.333193,"twenty":3.028378,"median":4.049151,"eighty":4.693014,"marketCap":8423649604.72},{"date":"2024-11-22","current":4.561956,"twenty":3.028378,"median":4.049151,"eighty":4.686027,"marketCap":8892919522.77},{"date":"2024-11-29","current":4.548346,"twenty":3.028378,"median":4.049151,"eighty":4.669935,"marketCap":8890467072.76},{"date":"2024-12-06","current":4.406806,"twenty":3.028378,"median":4.049151,"eighty":4.66841,"marketCap":8493008047.9},{"date":"2024-12-13","current":4.325148,"twenty":3.028378,"median":4.049151,"eighty":4.666762,"marketCap":8254573146.99},{"date":"2024-12-20","current":4.240768,"twenty":3.028378,"median":4.049151,"eighty":4.650793,"marketCap":8006211286.38},{"date":"2024-12-27","current":4.189052,"twenty":3.028378,"median":4.049151,"eighty":4.644987,"marketCap":7784345678.79},{"date":"2025-01-03","current":4.153666,"twenty":3.028378,"median":4.049151,"eighty":4.633506,"marketCap":7699081436.77},{"date":"2025-01-10","current":4.218993,"twenty":3.02835,"median":4.049151,"eighty":4.633679,"marketCap":7883374168.98},{"date":"2025-01-17","current":4.218993,"twenty":3.02835,"median":4.049151,"eighty":4.633679,"marketCap":7898359926.71},{"date":"2025-01-24","current":4.287041,"twenty":3.02835,"median":4.049151,"eighty":4.633679,"marketCap":8148553188.36},{"date":"2025-01-31","current":4.382309,"twenty":3.02835,"median":4.049151,"eighty":4.633679,"marketCap":8291847916.16},{"date":"2025-02-07","current":4.189052,"twenty":3.02835,"median":4.049151,"eighty":4.633679,"marketCap":7905948311.49},{"date":"2025-02-14","current":4.102491,"twenty":3.02835,"median":4.049151,"eighty":4.633679,"marketCap":8761429293.98},{"date":"2025-02-21","current":4.143395,"twenty":3.02835,"median":4.050489,"eighty":4.633679,"marketCap":8908898599.07},{"date":"2025-02-28","current":3.989401,"twenty":3.02835,"median":4.059457,"eighty":4.633679,"marketCap":8504080762.1},{"date":"2025-03-07","current":3.842626,"twenty":3.028323,"median":4.064547,"eighty":4.633853,"marketCap":8207305096.94},{"date":"2025-03-14","current":3.861875,"twenty":3.028984,"median":4.064547,"eighty":4.633853,"marketCap":8191272276.88},{"date":"2025-03-21","current":4.039931,"twenty":3.031327,"median":4.064547,"eighty":4.633853,"marketCap":8493688303.23},{"date":"2025-03-28","current":4.006244,"twenty":3.041045,"median":4.068804,"eighty":4.633853,"marketCap":8453620088.75},{"date":"2025-04-04","current":3.955715,"twenty":3.041782,"median":4.068804,"eighty":4.633853,"marketCap":8418723480.12},{"date":"2025-04-11","current":3.818565,"twenty":3.051361,"median":4.067601,"eighty":4.633679,"marketCap":8125992824.1},{"date":"2025-04-17","current":3.970152,"twenty":3.051485,"median":4.067601,"eighty":4.633679,"marketCap":8657219141.9},{"date":"2025-04-25","current":4.162644,"twenty":3.05371,"median":4.087061,"eighty":4.633853,"marketCap":8965216224.06},{"date":"2025-05-02","current":4.24217,"twenty":3.05371,"median":4.093319,"eighty":4.633853,"marketCap":9118356417.61},{"date":"2025-05-09","current":4.541633,"twenty":3.05371,"median":4.104677,"eighty":4.633853,"marketCap":9346056713.32},{"date":"2025-05-16","current":4.619917,"twenty":3.05371,"median":4.1211,"eighty":4.634293,"marketCap":9514502947.18},{"date":"2025-05-23","current":4.625908,"twenty":3.05371,"median":4.126131,"eighty":4.634293,"marketCap":9642813743.19},{"date":"2025-05-30","current":4.912475,"twenty":3.05371,"median":4.136177,"eighty":4.649169,"marketCap":10311550995.14},{"date":"2025-06-06","current":5.124065,"twenty":3.05371,"median":4.141527,"eighty":4.660669,"marketCap":10890611122.39},{"date":"2025-06-13","current":5.238783,"twenty":3.05371,"median":4.148223,"eighty":4.675778,"marketCap":11117275877.8},{"date":"2025-06-20","current":5.442726,"twenty":3.05371,"median":4.153343,"eighty":4.685166,"marketCap":11344832558.87},{"date":"2025-06-27","current":5.735894,"twenty":3.05371,"median":4.157225,"eighty":4.696295,"marketCap":12177675924.29},{"date":"2025-07-03","current":5.876105,"twenty":3.05371,"median":4.162644,"eighty":4.71145,"marketCap":12414192923.95},{"date":"2025-07-11","current":6.589905,"twenty":3.05371,"median":4.169863,"eighty":4.739848,"marketCap":13818461973.35},{"date":"2025-07-18","current":6.334976,"twenty":3.05371,"median":4.18074,"eighty":4.814379,"marketCap":13108773786.8},{"date":"2025-07-25","current":6.513427,"twenty":3.05371,"median":4.190285,"eighty":4.836056,"marketCap":13700106822.8},{"date":"2025-08-01","current":6.008999,"twenty":3.05371,"median":4.202661,"eighty":4.880122,"marketCap":12409060608.45},{"date":"2025-08-08","current":6.416389,"twenty":3.05371,"median":4.205438,"eighty":4.956812,"marketCap":13343087540.95},{"date":"2025-08-15","current":6.454798,"twenty":3.05371,"median":4.209241,"eighty":5.036082,"marketCap":13385872712.94},{"date":"2025-08-22","current":6.314585,"twenty":3.05371,"median":4.209241,"eighty":5.094959,"marketCap":12991059614.02},{"date":"2025-08-29","current":6.315227,"twenty":3.05371,"median":4.209241,"eighty":5.128622,"marketCap":13145593451.67},{"date":"2025-09-05","current":6.187904,"twenty":3.05371,"median":4.208105,"eighty":5.135796,"marketCap":12789588430.26},{"date":"2025-09-12","current":6.531676,"twenty":3.05371,"median":4.209241,"eighty":5.141157,"marketCap":13559624287.01},{"date":"2025-09-19","current":6.837252,"twenty":3.05371,"median":4.209241,"eighty":5.173633,"marketCap":14207908855.39},{"date":"2025-09-26","current":6.671732,"twenty":3.05371,"median":4.209241,"eighty":5.210849,"marketCap":13653709398.58},{"date":"2025-10-03","current":6.633535,"twenty":3.05371,"median":4.209241,"eighty":5.21621,"marketCap":13591364425.11},{"date":"2025-10-10","current":6.455282,"twenty":3.05371,"median":4.209241,"eighty":5.238557,"marketCap":13072917045.76},{"date":"2025-10-17","current":6.378962,"twenty":3.05371,"median":4.209241,"eighty":5.274109,"marketCap":12999824322.98},{"date":"2025-10-24","current":6.416707,"twenty":3.05371,"median":4.209241,"eighty":5.310911,"marketCap":12874854256.52},{"date":"2025-10-31","current":6.391543,"twenty":3.05371,"median":4.209241,"eighty":5.328008,"marketCap":12874910004.05},{"date":"2025-11-07","current":5.785379,"twenty":3.05371,"median":4.209241,"eighty":5.344873,"marketCap":12853527177.87},{"date":"2025-11-14","current":6.033002,"twenty":3.05371,"median":4.209241,"eighty":5.360956,"marketCap":13265470437.56},{"date":"2025-11-21","current":5.88731,"twenty":3.05371,"median":4.209241,"eighty":5.387761,"marketCap":12909815391.49},{"date":"2025-11-28","current":6.023433,"twenty":3.05371,"median":4.209241,"eighty":5.387761,"marketCap":13279887692.5},{"date":"2025-12-05","current":6.465832,"twenty":3.05371,"median":4.209241,"eighty":5.387761,"marketCap":14145581997.31},{"date":"2025-12-12","current":6.272991,"twenty":3.05371,"median":4.209241,"eighty":5.412956,"marketCap":13740582959.95},{"date":"2025-12-19","current":6.295678,"twenty":3.05371,"median":4.209241,"eighty":5.44137,"marketCap":13770431352.46},{"date":"2025-12-26","current":6.420458,"twenty":3.05371,"median":4.209241,"eighty":5.456119,"marketCap":14295578360.31},{"date":"2026-01-02","current":6.36374,"twenty":3.05371,"median":4.209241,"eighty":5.48092,"marketCap":14224929885.53},{"date":"2026-01-09","current":6.193586,"twenty":3.05371,"median":4.209241,"eighty":5.502951,"marketCap":13747778230.22},{"date":"2026-01-16","current":6.329709,"twenty":3.05371,"median":4.209241,"eighty":5.50572,"marketCap":13892870454.77},{"date":"2026-01-23","current":6.704047,"twenty":3.05371,"median":4.209241,"eighty":5.525025,"marketCap":14749456477.34},{"date":"2026-01-30","current":6.862857,"twenty":3.05371,"median":4.209241,"eighty":5.55265,"marketCap":15408382573.34},{"date":"2026-02-06","current":7.361973,"twenty":3.05371,"median":4.209241,"eighty":5.555321,"marketCap":16199936300.36},{"date":"2026-02-13","current":8.836637,"twenty":3.05371,"median":4.209241,"eighty":5.580122,"marketCap":19783914237.33},{"date":"2026-02-20","current":9.256349,"twenty":3.05371,"median":4.209241,"eighty":5.580275,"marketCap":20587117412.3},{"date":"2026-02-27","current":8.377446,"twenty":3.05371,"median":4.209241,"eighty":5.580275,"marketCap":18384776744.28},{"date":"2026-03-06","current":7.732611,"twenty":3.05371,"median":4.209241,"eighty":5.604923,"marketCap":16260274435.96},{"date":"2026-03-13","current":7.533739,"twenty":3.05371,"median":4.209241,"eighty":5.625358,"marketCap":15797214929.3},{"date":"2026-03-20","current":7.931483,"twenty":3.05371,"median":4.209241,"eighty":5.649564,"marketCap":16593495580.92},{"date":"2026-03-27","current":7.861293,"twenty":3.05371,"median":4.209241,"eighty":5.66315,"marketCap":16297234988.22},{"date":"2026-04-02","current":7.533739,"twenty":3.05371,"median":4.209241,"eighty":5.679324,"marketCap":15588512305.44},{"date":"2026-04-10","current":7.989975,"twenty":3.05371,"median":4.209241,"eighty":5.679324,"marketCap":16892360985.52},{"date":"2026-04-17","current":8.352624,"twenty":3.05371,"median":4.209241,"eighty":5.714383,"marketCap":17643650730.66},{"date":"2026-04-24","current":8.200545,"twenty":3.05371,"median":4.209241,"eighty":5.72777,"marketCap":17346233716.55},{"date":"2026-05-01","current":7.835884,"twenty":3.05371,"median":4.209241,"eighty":5.72777,"marketCap":16498711250.02},{"date":"2026-05-08","current":7.718126,"twenty":3.05371,"median":4.209241,"eighty":5.72777,"marketCap":16524659172.93},{"date":"2026-05-15","current":7.342205,"twenty":3.05371,"median":4.209241,"eighty":5.72777,"marketCap":15314512127.78},{"date":"2026-05-22","current":7.411464,"twenty":3.05371,"median":4.209241,"eighty":5.746984,"marketCap":15293192731.41},{"date":"2026-05-29","current":6.97645,"twenty":3.05371,"median":4.208105,"eighty":5.753726,"marketCap":14523934885.91},{"date":"2026-06-05","current":7.328796,"twenty":3.05371,"median":4.209241,"eighty":5.778526,"marketCap":14887570855.97},{"date":"2026-06-12","current":7.317051,"twenty":3.05371,"median":4.209241,"eighty":5.852925,"marketCap":14880322348.52},{"date":"2026-06-18","current":7.41101,"twenty":3.05371,"median":4.209241,"eighty":5.873718,"marketCap":15010975063.92},{"date":"2026-06-26","current":6.659747,"twenty":3.05371,"median":4.208105,"eighty":5.909997,"marketCap":13451384323.76},{"date":"2026-07-02","current":7.094333,"twenty":3.05371,"median":4.208105,"eighty":5.978076,"marketCap":14329071251.35},{"date":"2026-07-10","current":7.387973,"twenty":3.05371,"median":4.208105,"eighty":6.033002,"marketCap":15228160262.46},{"date":"2026-07-17","current":7.399718,"twenty":3.05371,"median":4.208105,"eighty":6.182243,"marketCap":15545827759.44},{"date":"2026-07-24","current":7.247026,"twenty":3.05371,"median":4.208105,"eighty":6.216273,"marketCap":15287479573.8},{"date":"2026-07-31","current":7.721076,"twenty":3.053245,"median":4.207928,"eighty":6.241229,"marketCap":17195615725.13},{"date":"2026-08-07","current":7.996829,"twenty":3.053245,"median":4.207928,"eighty":6.273663,"marketCap":17886125641.69},{"date":"2026-08-14","current":7.744056,"twenty":3.053245,"median":4.207928,"eighty":6.289109,"marketCap":17375487855.85},{"date":"2026-08-21","current":7.235762,"twenty":3.053245,"median":4.216102,"eighty":6.297041,"marketCap":16521790877.8},{"date":"2026-08-28","current":7.725881,"twenty":3.053245,"median":4.222176,"eighty":6.315855,"marketCap":17788952949.34},{"date":"2026-09-04","current":7.56635,"twenty":3.053245,"median":4.234654,"eighty":6.335982,"marketCap":17730390240.8},{"date":"2026-09-11","current":7.999364,"twenty":3.053245,"median":4.240272,"eighty":6.352396,"marketCap":18910144718.51}],"updateTime":1789236864146},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1109876759","title":"財報前瞻｜韓國友利金融本季度EBIT或小幅回升，機構觀點偏謹慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1109876759","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109876759?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 08:46","pubTimestamp":1784249173,"startTime":"0","endTime":"0","summary":"韩国友利金融将于2026年07月24日公布最新季度业绩，市场聚焦盈利修复节奏与费用投放节律。公司上季度财报未披露对本季度的收入、毛利率、净利润或净利率、调整后每股收益的官方指引。市面上公开的机构评论对韩国友利金融的短期前景以谨慎为主，看空与看多观点对比中，谨慎一方占比较高。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜韩国友利金融本季度EBIT或小幅回升，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175700432","title":"財報前瞻｜韓國友利金融本季度營收一致預期缺失，機構多數看多","url":"https://stock-news.laohu8.com/highlight/detail?id=1175700432","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175700432?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 09:49","pubTimestamp":1776304150,"startTime":"0","endTime":"0","summary":"韩国友利金融将于2026年04月23日美股盘后发布新一季财报，市场更关注净息差与信用成本走向及数字化投入对利润曲线的影响。当前未检索到覆盖2026年第一季度的一致预期与公司针对本季度的量化指引，因此无法提供本季度营收、毛利率、净利润或净利率、调整后每股收益的具体预测与同比变化。从近期机构评级统计口径看，12家参与评级的机构中约75.00%给予买入，25.00%给予持有，几乎无机构给出卖出观点，整体呈看多占优。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜韩国友利金融本季度营收一致预期缺失，机构多数看多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WF\",params:#limit:6,delay:false,,,undefined,":[]}}