美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25

25.10

+0.01000.04%

成交量：2,780

成交額：6.97萬

市值：5.42億

市盈率：59.17

高：25.10

開：25.08

低：25.08

收：25.09

52周最高：25.65

52周最低：24.97

股本：2,161.14萬

流通股本：2,161.14萬

量比：0.40

換手率：0.01%

股息：1.97

股息率：7.84%

每股收益(TTM):0.4242

淨資產收益率：6.65%

總資產收益率：4.33%

市淨率：2.15

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25

交易所：

NASDAQ

成立時間：

- -

員工人數：

- -

公司地址：

- -

官網：

http://www.whitehorsefinance.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

WhiteHorse Finance, Inc.於2011年12月28日成立，並於2012年1月1日開始運營。該公司是一家外部管理的業務發展公司，專註於向美國非上市中低端市場公司發起和投資優先擔保貸款。其投資目標主要是通過利息收入和資本增值產生具有吸引力的風險調整后回報。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/WHFCL/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WHFCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHFCL\",,,,,undefined,":{"symbol":"WHFCL","market":"US","secType":"STK","nameCN":"WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25","latestPrice":25.1,"timestamp":1789416000000,"preClose":25.09,"halted":0,"volume":2780,"delay":0,"changeRate":0.00039856516540460595,"floatShares":21611392,"shares":21611392,"eps":0.4242,"marketStatus":"已收盤","change":0.01,"latestTime":"09-14 16:00:00 EDT","open":25.08,"high":25.1,"low":25.08,"amount":69737,"amplitude":0.000797,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.4242,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":25.09,"dividendRate":0.078436,"volumeRatio":0.396068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHFCL\",,,,,undefined,":{"symbol":"WHFCL","floatShares":21611392,"roa":"4.33%","roe":"6.65%","lyrEps":0,"volumeRatio":0.396068,"shares":21611392,"dividePrice":1.968755,"high":25.1,"amplitude":0.000797,"preClose":25.09,"low":25.08,"week52Low":24.97,"pbRate":"2.15","psRate":"8.31","week52High":25.65,"institutionHeld":0,"latestPrice":25.1,"eps":0.4242,"divideRate":0.078436,"volume":2780,"delay":0,"ttmEps":0.4242,"open":25.08,"prevYearClose":25.2799,"prevWeekClose":25.09,"prevMonthClose":25.45,"prevQuarterClose":25.28,"fiveDayClose":25.1,"twentyDayClose":25.325,"sixtyDayClose":25.3601},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHFCL\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"WHFCL","amount":0.49219,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-15"},{"market":"US","date":"2026-08-10","symbol":"WHFCL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"post","actualEps":null},{"date":"2026-06-01","symbol":"WHFCL","amount":0.4921875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-15"},{"date":"2026-03-02","symbol":"WHFCL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772442000000,"name":null,"time":"盤前","dateTimestamp":1772427600000,"actualEps":null},{"date":"2026-02-27","symbol":"WHFCL","amount":0.49219,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-01","defaultRemindTime":1772202600000,"name":"WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-03-01","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHFCL\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-15","value":0.1203125,"currency":"USD"},{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.4921875,"currency":"USD"},{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-03-15","value":0.4921875,"currency":"USD"},{"executeDate":"2024-08-30","recordDate":"2024-09-01","paymentDate":"2024-09-16","value":0.49219,"currency":"USD"},{"executeDate":"2024-11-29","recordDate":"2024-12-01","paymentDate":"2024-12-16","value":0.49219,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WHFCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1731211200000},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.whitehorsefinance.com","stockEarnings":[{"period":"1week","weight":-0.0004},{"period":"1month","weight":-0.0118},{"period":"3month","weight":-0.0122},{"period":"6month","weight":0.0014},{"period":"1year","weight":-0.0011},{"period":"ytd","weight":-0.0075}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0304},{"period":"6month","weight":0.154},{"period":"1year","weight":0.1622},{"period":"ytd","weight":0.1208}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"WhiteHorse Finance, Inc.於2011年12月28日成立，並於2012年1月1日開始運營。該公司是一家外部管理的業務發展公司，專註於向美國非上市中低端市場公司發起和投資優先擔保貸款。其投資目標主要是通過利息收入和資本增值產生具有吸引力的風險調整后回報。","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.007736},{"month":2,"riseRate":0,"avgChangeRate":-0.012724},{"month":3,"riseRate":1,"avgChangeRate":0.009533},{"month":4,"riseRate":0.333333,"avgChangeRate":0.003607},{"month":5,"riseRate":0,"avgChangeRate":-0.005399},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.000965},{"month":7,"riseRate":1,"avgChangeRate":0.00688},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.006734},{"month":9,"riseRate":0.75,"avgChangeRate":0.002704},{"month":10,"riseRate":1,"avgChangeRate":0.005868},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.003126},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.001046}],"exchange":"NASDAQ","name":"WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25","nameEN":"WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"WHFCL\",market:\"US\",,,undefined,":null}}