美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Affinity World Leaders Equity ETF

48.67

+1.102.31%

盤後：48.670.00000.00%19:30 EDT

成交量：21.34萬

成交額：1,017.79萬

市值：1.02億

市盈率：- -

高：48.76

開：48.34

低：48.34

收：47.57

52周最高：49.14

52周最低：34.65

股本：210.02萬

流通股本：210.02萬

量比：4.45

換手率：10.16%

股息：3.29

股息率：6.76%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

《金融時報》：戴爾DFO Management接近私有化鮑德温集團

據英國金融時報：戴爾(DELL.US)家族辦公室接近達成對鮑德温集團的私有化交易。

美光、SK海力士美股暗盤跌超5%

每日经济新闻

周末，大反轉！利空突襲，SK海力士、美光、閃迪，集體大跌

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/WLDR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WLDR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLDR\",,,,,undefined,":{"symbol":"WLDR","market":"US","secType":"STK","nameCN":"Affinity World Leaders Equity ETF","latestPrice":48.67,"timestamp":1789156800000,"preClose":47.5709,"halted":0,"volume":213393,"hourTrading":{"tag":"盘后","latestPrice":48.67,"preClose":48.67,"latestTime":"19:30 EDT","volume":100010,"amount":4867486.7,"timestamp":1789169407334,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.02310446092043665,"floatShares":2100159,"shares":2100159,"eps":0,"marketStatus":"休市中","change":1.0991,"latestTime":"09-11 16:00:00 EDT","open":48.34,"high":48.76,"low":48.34,"amount":10177892.23329,"amplitude":0.008829,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":47.5709,"sharesOutstanding":1600000,"nav":48.56,"aum":101966670.11,"dividendRate":0.067588,"bidAskSpread":0.003352,"preHourTrading":{"tag":"盘前","latestPrice":47.5709,"preClose":47.5709,"latestTime":"08:40 EDT","volume":100000,"amount":4757090,"timestamp":1789130456464,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":48.67,"preClose":48.67,"latestTime":"19:30 EDT","volume":100010,"amount":4867486.7,"timestamp":1789169407334,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":4.445594889922953},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLDR\",,,,,undefined,":{"symbol":"WLDR","floatShares":2100159,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.445594889922953,"shares":2100159,"dividePrice":3.2895,"high":48.76,"amplitude":0.008829,"preClose":47.5709,"low":48.34,"week52Low":34.65,"pbRate":"--","week52High":49.139,"institutionHeld":0,"latestPrice":48.67,"eps":0,"divideRate":0.067588,"volume":213393,"delay":0,"ttmEps":0,"open":48.34,"prevYearClose":35.5802,"prevWeekClose":48.455,"prevMonthClose":47,"prevQuarterClose":46.4724,"fiveDayClose":48.14,"twentyDayClose":48.4338,"sixtyDayClose":46.6864},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WLDR\",params:#limit:5,,,undefined,":[{"date":"2026-06-18","symbol":"WLDR","amount":0.1926,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"Affinity World Leaders Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-23"},{"date":"2026-03-20","symbol":"WLDR","amount":0.0774,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"Affinity World Leaders Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-03-25"},{"date":"2025-12-12","symbol":"WLDR","amount":2.9027,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"Affinity World Leaders Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-15"},{"date":"2025-09-17","symbol":"WLDR","amount":0.1168,"announcedDate":"2025-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-17","defaultRemindTime":1758115800000,"name":"Affinity World Leaders Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-17","currency":"USD","dateTimestamp":1758081600000,"payDate":"2025-09-24"},{"date":"2025-06-13","symbol":"WLDR","amount":0.1464,"announcedDate":"2025-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Affinity World Leaders Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WLDR\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-15","recordDate":"2018-03-16","paymentDate":"2018-03-21","value":0.065,"currency":"USD"},{"executeDate":"2018-06-15","recordDate":"2018-06-18","paymentDate":"2018-06-21","value":0.1795,"currency":"USD"},{"executeDate":"2018-09-17","recordDate":"2018-09-18","paymentDate":"2018-09-21","value":0.1007,"currency":"USD"},{"executeDate":"2018-12-17","recordDate":"2018-12-18","paymentDate":"2018-12-21","value":0.2218,"currency":"USD"},{"executeDate":"2019-03-15","recordDate":"2019-03-18","paymentDate":"2019-03-21","value":0.0904,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WLDR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WLDR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667422633","title":"《金融時報》：戴爾DFO Management接近私有化鮑德温集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2667422633","media":"路透中文","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667422633?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 06:28","pubTimestamp":1789338486,"startTime":"0","endTime":"0","summary":"《金融时报》：戴尔DFO Management接近私有化鲍德温集团路透9月13日-据《金融时报》周日报导，戴尔DELL.N首席执行官戴尔（Michael Dell）旗下的DFO Management公司即将达成一项将保险经纪公司The Baldwin GroupBWIN.O私有化的交易。路透无法立即核实该报导。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260913:nL4T455083:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","LU1267930227.SGD","DELL","LU1823568750.SGD","LU0267386448.USD","WLDR","BK4585","LU0128525689.USD","BK4170","BK4588","DLLL","BK4173","LU0211326755.USD","FXL","LU0052756011.USD","LU0496365809.HKD","LU0345770308.USD","BK4543","LU0345770993.USD","LU1046421795.USD","BK4515","LU2065171402.SGD","LU0310800965.SGD","LU0976567544.SGD","LU2065169927.USD","LU1804176565.USD","LU2265009873.SGD","LU0211326839.USD","LU2065170008.USD","LU1235294995.USD","BWIN","LU2065171311.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667663344","title":"據英國金融時報：戴爾(DELL.US)家族辦公室接近達成對鮑德温集團的私有化交易。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667663344","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667663344?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 06:24","pubTimestamp":1789338268,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1046421795.USD","FXL","LU2065170008.USD","LU0976567544.SGD","LU2265009873.SGD","BK4585","LU0267386448.USD","LU0211326755.USD","LU1235294995.USD","LU2065171311.SGD","LU2065169927.USD","LU1823568750.SGD","LU0128525689.USD","BK4543","BWINA","BK4535","WLDR","LU0310800965.SGD","BK4588","DLLL","LU0345770993.USD","LU0211326839.USD","LU0052756011.USD","LU1267930227.SGD","DELL","LU0496365809.HKD","BK4170","LU1804176565.USD","LU0345770308.USD","BK4515","LU2065171402.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667668224","title":"美光、SK海力士美股暗盤跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667668224","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667668224?lang=zh_tw&edition=fundamental","pubTime":"2026-09-13 21:34","pubTimestamp":1789306464,"startTime":"0","endTime":"0","summary":"【美光、SK海力士美股暗盘跌超5%】9月13日，美光美股暗盘跌超5%，现报926.165美元。SK海力士美股暗盘跌超5%，现报180.865美元。闪迪美股暗盘跌超4%，现报1563.605美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609133872871376.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609133872871376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SMH","LU1629891620.HKD","EFIV","LU0823413587.USD","LU2087625088.SGD","LU2102340556.USD","LU2168564149.EUR","LU0256863902.USD","LU1674673428.USD","LU2089985449.USD","IE000M9KFDE8.USD","LU0820561909.HKD","USXF","SKHL","LU0889566641.SGD","IE00BK4W5L77.USD","SKHX","CHPS","LU0157215616.USD","LU2756315318.SGD","PTF","LU1861215975.USD","LU2168564495.EUR","LU2471134796.USD","LU2054465674.USD","MUG","LU2471134523.USD","LU0323591593.USD","IETC","XLK","LU1868837136.USD","IE00BSNM7G36.USD","IXN","GB00BDT5M118.USD","LU1267930730.SGD","AIFD","LU2213496289.HKD","SOXX","LU1778281490.HKD","LU1989764664.SGD","LU0133085943.USD","LU1720051017.SGD","SKDD","LU0823413660.USD","LU0154236417.USD","LU1803068979.SGD","LU2286300806.USD","SOXQ","LU0274383776.USD","MUU","LU2168563687.JPY","AIQ","IE00BJLML261.HKD","LU2048586759.USD","LU2543165471.USD","SKHA","LU1720051108.HKD","LU2357305700.SGD","MU","EMSF","FXL","SGXZ81514606.USD","LU1145028129.USD","LU1551013342.USD","LU0642271901.SGD","LU0792757196.USD","IE00BKDWB100.SGD","LU0081259029.USD","BK4543","LU0964807845.USD","SHOC","IE00B19Z3B42.SGD","LU1868837300.USD","IE00B7SZLL34.SGD","LU1861220033.SGD","LU0859254822.USD","LU2756315664.SGD","LU0823397285.USD","LU2360107168.USD","LU0353189763.USD","IE00B19Z3581.USD","LU0234570918.USD","LU0689472784.USD","BK4575","TTXU","BK4141","CGGO","LU2750360641.GBP","IE00BWXC8680.SGD","LU0056508442.USD","LU0203345920.USD","LU2211815571.USD","LU2403377893.USD","LU1868836591.USD","LU2250418816.HKD","SKHN","LU0127658192.USD","MUZ","LU0820561818.USD","IE0002270589.USD","FDTX","LU0672654240.SGD","LU0820562030.AUD","LU2360106780.USD","LU2750360997.AUD","LU2471134879.HKD","LU1914381329.SGD","EGGY","LU0708995401.HKD","SG9999001424.SGD","BK4554","SKHZ","PSI","LU0719512351.SGD","LU1852331112.SGD","LU2458330243.SGD","SGXZ99366536.SGD","WLDR","LU1989764748.USD","SK","LU1267930813.SGD","BK4585","SKHU","LU0787776722.HKD","LU1323610961.USD","LU1280957306.USD","LU0889565833.HKD","SKHYV","LU0238689110.USD","XNTK","LU0640476718.USD","FAI","LU0417517546.SGD","IE00B5949003.HKD","RULE","LU2357627491.SGD","SKUU","LU2168564222.USD","TRFK","LU2458330169.SGD","LU0061475181.USD","HBMX","LU1366333091.USD","MUD","LU1316542783.SGD","MIC","LU1956131251.USD","BK4579","IE0034235303.USD","BK4553","LU0096364046.USD","LU2168564065.EUR","BOBP","DRMY","LU1868836914.USD","LU0943347566.SGD","SMU00main","LU1674673691.USD","ARTY","BK4512","BK4533","LU0109392836.USD","LU2931357623.SGD","WUGI","BAI","LU0683600562.USD","LU1868836757.USD","LU2290526834.HKD","BK4605","LU0203347892.USD","BK4588","VGT","LU2471134952.CNY","MULL","LU2896262040.SGD","LU0320765059.SGD","CHAT","CHPX","07709","BK4566","IE00BK4W5M84.HKD","BK4527","LEGR","LU1551013425.SGD","LU0256863811.USD","SGXZ51526630.SGD","JGRO","SKHQ","LU1548497426.USD","LU0210536198.USD","DISK","SKHY","LU0353189680.USD","IE0009356076.USD","MUYY","IE00B1XK9C88.USD","LU0082616367.USD","AIS","HYNX","BK4532","LU0823397103.USD","LU0109391861.USD","LU2023250330.USD","FTXL","FTEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667168730","title":"周末，大反轉！利空突襲，SK海力士、美光、閃迪，集體大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2667168730","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667168730?lang=zh_tw&edition=fundamental","pubTime":"2026-09-13 21:33","pubTimestamp":1789306380,"startTime":"0","endTime":"0","summary":"周末一大利好，一大利空靴子落地利好  美联储下周加息几成定局美国劳工部周五表示，8月份通胀率维持在3.4%。受消息影响，SK海力士相关合约周日已经在Hyperliquid上开始下跌。截至发稿，SK海力士相关合约当日下跌约4%，美光科技、三星电子、闪迪相关合约也在下跌。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2026-09-13/doc-inirszcw5302902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BK4W5L77.USD","MUG","LU2168564222.USD","IETC","LU2360106780.USD","IE00BWXC8680.SGD","BK4532","BOBP","LU0943347566.SGD","FAI","LU1861215975.USD","LU0256863902.USD","LU2403377893.USD","LU1548497426.USD","MULL","LU0109392836.USD","LU0082616367.USD","FDTX","LU1778281490.HKD","LU0787776722.HKD","LU1803068979.SGD","LU2471134952.CNY","BK4554","IE00BJLML261.HKD","LU2213496289.HKD","ARTY","IE00BKDWB100.SGD","PTF","LU0234570918.USD","LU0157215616.USD","LU2250418816.HKD","MU","AIFD","LU1316542783.SGD","BK4585","LU2087625088.SGD","LU0640476718.USD","LU0820561818.USD","LU1674673691.USD","LU2471134796.USD","LU2931357623.SGD","SMH","LU1989764664.SGD","LEGR","IE00B5949003.HKD","DISK","EMSF","LU2360107168.USD","SMU00main","LU0889565833.HKD","BK4543","JGRO","LU1868836591.USD","XLK","MUD","LU2168564495.EUR","CGGO","IE0002270589.USD","LU1267930730.SGD","LU2089985449.USD","BK4575","MUZ","WLDR","LU2543165471.USD","LU2471134523.USD","PSI","BK4605","LU1366333091.USD","LU1720051017.SGD","LU2168564065.EUR","SGXZ81514606.USD","LU2357627491.SGD","USXF","BK4579","IE00B7SZLL34.SGD","SGXZ51526630.SGD","LU0056508442.USD","LU0203347892.USD","LU0889566641.SGD","LU2750360641.GBP","BK4566","LU0820561909.HKD","LU1989764748.USD","LU0133085943.USD","LU0210536198.USD","LU1720051108.HKD","LU1629891620.HKD","LU0683600562.USD","SOXX","FTEC","IE00B19Z3581.USD","BK4533","LU1868836914.USD","LU0820562030.AUD","LU0964807845.USD","LU1861220033.SGD","MUYY","LU2750360997.AUD","SHOC","LU1914381329.SGD","BK4527","LU1551013425.SGD","FTXL","CHPS","XNTK","LU0127658192.USD","LU0859254822.USD","IE000M9KFDE8.USD","SOXQ","LU1280957306.USD","IE00BSNM7G36.USD","TRFK","IE00B1XK9C88.USD","LU0203345920.USD","LU2168564149.EUR","LU2357305700.SGD","LU0256863811.USD","LU0719512351.SGD","IE0034235303.USD","LU1551013342.USD","LU2471134879.HKD","CHPX","HBMX","LU0792757196.USD","LU0353189680.USD","LU1868837136.USD","LU2102340556.USD","LU2458330243.SGD","LU2756315664.SGD","AIS","LU0672654240.SGD","LU2290526834.HKD","LU2458330169.SGD","SGXZ99366536.SGD","AIQ","IXN","BAI","MIC","LU1267930813.SGD","FXL","SG9999001424.SGD","RULE","VGT","BK4512","LU2048586759.USD","LU0708995401.HKD","IE00BK4W5M84.HKD","LU0109391861.USD","LU1145028129.USD","LU0642271901.SGD","LU0323591593.USD","LU1323610961.USD","LU0417517546.SGD","LU2023250330.USD","EFIV","GB00BDT5M118.USD","LU0061475181.USD","LU0154236417.USD","DRMY","LU0096364046.USD","EGGY","BK4141","LU0689472784.USD","LU2211815571.USD","LU2286300806.USD","LU1868837300.USD","LU2756315318.SGD","LU0081259029.USD","LU0274383776.USD","MUU","IE0009356076.USD","LU2054465674.USD","LU0353189763.USD","LU1868836757.USD","BK4553","LU1852331112.SGD","LU2896262040.SGD","BK4588","IE00B19Z3B42.SGD","CHAT","LU1674673428.USD","TTXU","LU0320765059.SGD","WUGI","LU2168563687.JPY","LU0238689110.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WLDR\",params:#limit:6,delay:false,,,undefined,":[]}}