美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Western New England Bancorp Inc

13.81

+0.04000.29%

成交量：4.38萬

成交額：60.59萬

市值：2.78億

市盈率：16.63

高：13.99

開：13.79

低：13.71

收：13.77

52周最高：15.01

52周最低：10.78

股本：2,012.52萬

流通股本：1,732.68萬

量比：0.80

換手率：0.25%

股息：0.28

股息率：2.03%

每股收益(TTM):0.8303

每股收益(LYR):0.7500

淨資產收益率：6.87%

總資產收益率：0.62%

市淨率：1.12

市盈率(LYR):18.41

資料載入中...

總覽公司新聞資訊公告

西新英格蘭銀行公司因第二季度利潤未達預期而股價下跌

Western New England Bancorp Inc公布2026年第一季度業績並宣佈派發季度現金股息

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/WNEB/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WNEB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNEB\",,,,,undefined,":{"symbol":"WNEB","market":"US","secType":"STK","nameCN":"Western New England Bancorp Inc","latestPrice":13.81,"timestamp":1789416000000,"preClose":13.77,"halted":0,"volume":43814,"delay":0,"changeRate":0.0029048656499637564,"floatShares":17326753,"shares":20125203,"eps":0.830255,"marketStatus":"盤前交易","change":0.04,"latestTime":"09-15 05:16:59 EDT","open":13.79,"high":13.99,"low":13.71,"amount":605877,"amplitude":0.020334,"askPrice":21.88,"askSize":100,"bidPrice":13.61,"bidSize":110,"shortable":3,"etf":0,"ttmEps":0.830255,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789479000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":13.81,"dividendRate":0.020275,"postHourTrading":{"tag":"盘后","latestPrice":13.81,"preClose":13.81,"latestTime":"16:10 EDT","volume":2976,"amount":41098.56,"timestamp":1789416604564,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8010985077274531,"impliedVol":0.3558,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNEB\",,,,,undefined,":{"symbol":"WNEB","floatShares":17326753,"roa":"0.62%","roe":"6.87%","lyrEps":0.749999,"volumeRatio":0.8010985077274531,"shares":20125203,"dividePrice":0.28,"high":13.99,"amplitude":0.020334,"preClose":13.77,"low":13.71,"week52Low":10.78,"pbRate":"1.12","psRate":"3.24","week52High":15.01,"institutionHeld":0.4912,"latestPrice":13.81,"committee":0.047619,"eps":0.830255,"divideRate":0.020275,"volume":43814,"delay":0,"ttmEps":0.830255,"open":13.79,"prevYearClose":12.62,"prevWeekClose":13.77,"prevMonthClose":13.74,"prevQuarterClose":14.3,"fiveDayClose":13.89,"twentyDayClose":13.86,"sixtyDayClose":13.55,"dividendPayoutRate":0.3703302022796469,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.026459315005788707},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WNEB\",params:#limit:5,,,undefined,":[{"date":"2026-08-12","symbol":"WNEB","amount":0.07,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-12","defaultRemindTime":1786541400000,"name":"Western New England Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-26","payableDate":"2026-08-12","currency":"USD","dateTimestamp":1786507200000,"payDate":"2026-08-26"},{"market":"US","date":"2026-07-28","symbol":"WNEB","fiscalQuarterEnding":"2026/06","expectedEps":0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"post","actualEps":0.18},{"date":"2026-05-13","symbol":"WNEB","amount":0.07,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-13","defaultRemindTime":1778679000000,"name":"Western New England Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-27","payableDate":"2026-05-13","currency":"USD","dateTimestamp":1778644800000,"payDate":"2026-05-27"},{"market":"US","date":"2026-04-28","symbol":"WNEB","fiscalQuarterEnding":"2026/03","expectedEps":0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"post","actualEps":0.24},{"date":"2026-02-11","symbol":"WNEB","amount":0.07,"announcedDate":"2026-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-11","defaultRemindTime":1770820200000,"name":"Western New England Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-25","payableDate":"2026-02-11","currency":"USD","dateTimestamp":1770786000000,"payDate":"2026-02-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WNEB\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-07","recordDate":"2016-11-09","paymentDate":"2016-11-23","value":0.03,"currency":"USD"},{"executeDate":"2017-02-14","recordDate":"2017-02-16","paymentDate":"2017-03-02","value":0.03,"currency":"USD"},{"executeDate":"2017-05-08","recordDate":"2017-05-10","paymentDate":"2017-05-24","value":0.03,"currency":"USD"},{"executeDate":"2017-08-07","recordDate":"2017-08-09","paymentDate":"2017-08-23","value":0.03,"currency":"USD"},{"executeDate":"2017-11-07","recordDate":"2017-11-08","paymentDate":"2017-11-22","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WNEB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1785556800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WNEB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WNEB","date":"2026-09-14","current":16.633444,"percent":0.697959,"low":4.858724,"twenty":7.901557,"median":11.019152,"eighty":17.191772,"high":21.152361,"avg":12.152186,"sd":4.626372,"marketCap":272865948},"quantilePoints":[{"date":"2021-09-17","current":11.064316,"twenty":14.433342,"median":18.577285,"eighty":45.218602,"marketCap":205320503},{"date":"2021-09-24","current":10.895692,"twenty":14.176136,"median":18.501304,"eighty":45.218602,"marketCap":202191351},{"date":"2021-10-01","current":11.36265,"twenty":13.947251,"median":18.468483,"eighty":45.218602,"marketCap":210856695},{"date":"2021-10-08","current":11.622071,"twenty":13.761442,"median":18.387333,"eighty":45.218602,"marketCap":215670775},{"date":"2021-10-15","current":11.453447,"twenty":13.674321,"median":18.358264,"eighty":45.218602,"marketCap":212541623},{"date":"2021-10-22","current":11.47939,"twenty":13.638167,"median":18.330348,"eighty":45.218602,"marketCap":213023031},{"date":"2021-10-29","current":9.884343,"twenty":13.612951,"median":18.270444,"eighty":45.218602,"marketCap":222318639},{"date":"2021-11-05","current":9.549108,"twenty":13.548671,"median":18.197381,"eighty":45.218602,"marketCap":214778541},{"date":"2021-11-12","current":9.396729,"twenty":13.504058,"median":18.157476,"eighty":45.218602,"marketCap":211351224},{"date":"2021-11-19","current":9.518632,"twenty":13.464399,"median":18.095514,"eighty":45.218602,"marketCap":214093077},{"date":"2021-11-26","current":9.356094,"twenty":13.403659,"median":18.056641,"eighty":45.218602,"marketCap":210437273},{"date":"2021-12-03","current":9.132605,"twenty":13.356707,"median":17.993848,"eighty":45.218602,"marketCap":205410541},{"date":"2021-12-10","current":8.86848,"twenty":13.272289,"median":17.977322,"eighty":45.218602,"marketCap":199469858},{"date":"2021-12-17","current":9.041177,"twenty":13.177358,"median":17.925797,"eighty":45.218602,"marketCap":203354150},{"date":"2021-12-23","current":8.746577,"twenty":13.112107,"median":17.881711,"eighty":45.120561,"marketCap":196728004},{"date":"2021-12-31","current":8.898956,"twenty":13.052304,"median":17.855468,"eighty":30.19362,"marketCap":200155321},{"date":"2022-01-07","current":9.345936,"twenty":13.006191,"median":17.816653,"eighty":30.00769,"marketCap":210208785},{"date":"2022-01-14","current":9.295143,"twenty":12.988357,"median":17.780359,"eighty":30.003553,"marketCap":209066346},{"date":"2022-01-21","current":8.79737,"twenty":12.956326,"median":17.762822,"eighty":29.887139,"marketCap":197870443},{"date":"2022-01-28","current":8.957827,"twenty":12.862795,"median":17.732689,"eighty":29.86779,"marketCap":212291545},{"date":"2022-02-04","current":8.766625,"twenty":12.808986,"median":17.700291,"eighty":29.86779,"marketCap":207760242},{"date":"2022-02-11","current":8.776185,"twenty":12.70937,"median":17.646088,"eighty":29.732027,"marketCap":207986807},{"date":"2022-02-18","current":8.938707,"twenty":12.565363,"median":17.60211,"eighty":29.732027,"marketCap":211838415},{"date":"2022-02-25","current":8.957827,"twenty":12.464363,"median":17.575994,"eighty":29.732027,"marketCap":212291545},{"date":"2022-03-04","current":8.747505,"twenty":12.379245,"median":17.530883,"eighty":29.596265,"marketCap":207307112},{"date":"2022-03-11","current":7.823943,"twenty":12.303271,"median":17.486605,"eighty":29.499931,"marketCap":185419633},{"date":"2022-03-18","current":7.044973,"twenty":12.216988,"median":17.432357,"eighty":29.351892,"marketCap":166958816},{"date":"2022-03-25","current":7.789703,"twenty":12.140632,"median":17.337322,"eighty":29.053214,"marketCap":184608169},{"date":"2022-04-01","current":7.713097,"twenty":12.101639,"median":17.275661,"eighty":27.117994,"marketCap":182792678},{"date":"2022-04-08","current":7.566591,"twenty":12.045734,"median":17.20378,"eighty":26.168599,"marketCap":179320639},{"date":"2022-04-14","current":7.497647,"twenty":12.018057,"median":17.109057,"eighty":26.041713,"marketCap":177686738},{"date":"2022-04-22","current":7.601063,"twenty":11.952229,"median":17.053676,"eighty":25.962698,"marketCap":180137589},{"date":"2022-04-29","current":8.410703,"twenty":11.831099,"median":17.020109,"eighty":25.925756,"marketCap":195355403},{"date":"2022-05-06","current":8.126756,"twenty":11.741897,"median":16.989937,"eighty":25.925181,"marketCap":188760168},{"date":"2022-05-13","current":8.048426,"twenty":11.643442,"median":16.974623,"eighty":25.911869,"marketCap":186940793},{"date":"2022-05-20","current":7.930931,"twenty":11.598846,"median":16.941845,"eighty":25.842052,"marketCap":184211730},{"date":"2022-05-27","current":8.31279,"twenty":11.513083,"median":16.901477,"eighty":25.806283,"marketCap":193081184},{"date":"2022-06-03","current":8.185504,"twenty":11.468461,"median":16.885,"eighty":25.805709,"marketCap":190124700},{"date":"2022-06-10","current":7.960305,"twenty":11.45292,"median":16.844123,"eighty":25.734554,"marketCap":184893996},{"date":"2022-06-17","current":7.098673,"twenty":11.399129,"median":16.78542,"eighty":25.686809,"marketCap":164880870},{"date":"2022-06-24","current":7.343454,"twenty":11.382209,"median":16.692222,"eighty":25.686809,"marketCap":170566417},{"date":"2022-07-01","current":7.225959,"twenty":11.33152,"median":16.675345,"eighty":25.676935,"marketCap":167837354},{"date":"2022-07-08","current":7.265124,"twenty":11.322391,"median":16.624711,"eighty":25.567336,"marketCap":168747042},{"date":"2022-07-15","current":7.314081,"twenty":11.297871,"median":16.58359,"eighty":25.550308,"marketCap":169884151},{"date":"2022-07-22","current":7.676358,"twenty":11.271853,"median":16.540321,"eighty":25.447862,"marketCap":178298761},{"date":"2022-07-29","current":8.554769,"twenty":11.241738,"median":16.4643,"eighty":25.429788,"marketCap":197700720},{"date":"2022-08-05","current":8.513867,"twenty":11.17766,"median":16.439054,"eighty":25.27076,"marketCap":196755466},{"date":"2022-08-12","current":8.542826,"twenty":11.072592,"median":16.322431,"eighty":25.079884,"marketCap":197424702},{"date":"2022-08-19","current":8.764843,"twenty":11.036458,"median":16.2702,"eighty":24.630176,"marketCap":202555514},{"date":"2022-08-26","current":8.388379,"twenty":10.994272,"median":16.202764,"eighty":24.388704,"marketCap":193855442},{"date":"2022-09-02","current":8.011916,"twenty":10.948962,"median":16.09354,"eighty":24.281147,"marketCap":185155370},{"date":"2022-09-09","current":8.253238,"twenty":10.888419,"median":16.024617,"eighty":24.23879,"marketCap":190732339},{"date":"2022-09-16","current":7.731981,"twenty":10.820459,"median":15.91707,"eighty":24.126026,"marketCap":178686086},{"date":"2022-09-23","current":7.867122,"twenty":10.689316,"median":15.827447,"eighty":24.026495,"marketCap":181809189},{"date":"2022-09-30","current":7.847816,"twenty":10.589668,"median":15.737823,"eighty":23.832125,"marketCap":181363031},{"date":"2022-10-07","current":7.973304,"twenty":10.441705,"median":15.696428,"eighty":23.647176,"marketCap":184263055},{"date":"2022-10-14","current":8.262891,"twenty":10.227365,"median":15.666125,"eighty":23.388119,"marketCap":190955418},{"date":"2022-10-21","current":8.098792,"twenty":10.024038,"median":15.638614,"eighty":23.213897,"marketCap":187163079},{"date":"2022-10-28","current":8.484792,"twenty":9.794947,"median":15.594426,"eighty":23.082053,"marketCap":195769596},{"date":"2022-11-04","current":8.640507,"twenty":9.736027,"median":15.540653,"eighty":22.987879,"marketCap":199362410},{"date":"2022-11-11","current":8.813509,"twenty":9.597869,"median":15.479762,"eighty":22.803839,"marketCap":203354094},{"date":"2022-11-18","current":9.101846,"twenty":9.425173,"median":15.453966,"eighty":22.628949,"marketCap":210006899},{"date":"2022-11-25","current":9.476685,"twenty":9.376548,"median":15.431337,"eighty":22.58764,"marketCap":218655547},{"date":"2022-12-02","current":9.467074,"twenty":9.365014,"median":15.405873,"eighty":22.464753,"marketCap":218433787},{"date":"2022-12-09","current":9.332516,"twenty":9.344412,"median":15.36668,"eighty":22.424163,"marketCap":215329144},{"date":"2022-12-16","current":8.727008,"twenty":9.301238,"median":15.347211,"eighty":22.321769,"marketCap":201358252},{"date":"2022-12-23","current":9.188347,"twenty":9.261393,"median":15.318346,"eighty":22.116982,"marketCap":212002741},{"date":"2022-12-30","current":9.092235,"twenty":9.172969,"median":15.26846,"eighty":21.937839,"marketCap":209785139},{"date":"2023-01-06","current":9.178736,"twenty":9.141774,"median":15.25378,"eighty":21.561143,"marketCap":211780981},{"date":"2023-01-13","current":9.36135,"twenty":9.141774,"median":15.149429,"eighty":20.389541,"marketCap":215994425},{"date":"2023-01-20","current":9.082624,"twenty":9.131835,"median":15.124648,"eighty":20.090228,"marketCap":209563379},{"date":"2023-01-27","current":8.258076,"twenty":9.107613,"median":15.092364,"eighty":19.845782,"marketCap":213776823},{"date":"2023-02-03","current":8.497937,"twenty":9.088232,"median":15.027798,"eighty":19.337404,"marketCap":219986108},{"date":"2023-02-10","current":8.326608,"twenty":9.05379,"median":14.94709,"eighty":18.884733,"marketCap":215550904},{"date":"2023-02-17","current":8.592169,"twenty":9.020904,"median":14.895408,"eighty":18.824244,"marketCap":222425470},{"date":"2023-02-24","current":8.51507,"twenty":8.982257,"median":14.850241,"eighty":18.79383,"marketCap":220429628},{"date":"2023-03-03","current":8.51507,"twenty":8.945686,"median":14.753392,"eighty":18.712034,"marketCap":220429628},{"date":"2023-03-10","current":7.790606,"twenty":8.921337,"median":14.633226,"eighty":18.641868,"marketCap":201675405},{"date":"2023-03-17","current":7.176649,"twenty":8.865978,"median":14.462843,"eighty":18.577285,"marketCap":185781923},{"date":"2023-03-24","current":7.151759,"twenty":8.846801,"median":14.22072,"eighty":18.527897,"marketCap":185137592},{"date":"2023-03-31","current":7.081339,"twenty":8.827846,"median":14.052947,"eighty":18.501304,"marketCap":183314612},{"date":"2023-04-06","current":6.798825,"twenty":8.802592,"median":13.816438,"eighty":18.436521,"marketCap":176001181},{"date":"2023-04-14","current":6.540219,"twenty":8.786625,"median":13.693027,"eighty":18.381307,"marketCap":169306658},{"date":"2023-04-21","current":6.573588,"twenty":8.775509,"median":13.648666,"eighty":18.344576,"marketCap":170170467},{"date":"2023-04-28","current":5.888842,"twenty":8.764843,"median":13.628966,"eighty":18.309317,"marketCap":152356120},{"date":"2023-05-05","current":5.021826,"twenty":8.746577,"median":13.580921,"eighty":18.254424,"marketCap":129924679},{"date":"2023-05-12","current":5.021826,"twenty":8.719461,"median":13.534831,"eighty":18.188767,"marketCap":129924679},{"date":"2023-05-19","current":5.193512,"twenty":8.687619,"median":13.484829,"eighty":18.13866,"marketCap":134366549},{"date":"2023-05-26","current":5.047579,"twenty":8.650118,"median":13.420768,"eighty":18.082691,"marketCap":130590960},{"date":"2023-06-02","current":4.884477,"twenty":8.641609,"median":13.36233,"eighty":18.04608,"marketCap":126371184},{"date":"2023-06-09","current":5.159175,"twenty":8.62391,"median":13.330959,"eighty":17.988434,"marketCap":133478175},{"date":"2023-06-15","current":5.107669,"twenty":8.595595,"median":13.244601,"eighty":17.974169,"marketCap":132145614},{"date":"2023-06-23","current":4.935983,"twenty":8.574212,"median":13.156543,"eighty":17.881711,"marketCap":127703745},{"date":"2023-06-30","current":5.038995,"twenty":8.560801,"median":13.068433,"eighty":17.864712,"marketCap":130368866},{"date":"2023-07-07","current":4.961736,"twenty":8.532966,"median":13.052134,"eighty":17.841177,"marketCap":128370025},{"date":"2023-07-14","current":5.236434,"twenty":8.512817,"median":13.004411,"eighty":17.801532,"marketCap":135477016},{"date":"2023-07-21","current":5.562638,"twenty":8.495308,"median":12.988357,"eighty":17.773816,"marketCap":143916568},{"date":"2023-07-28","current":6.223223,"twenty":8.46931,"median":12.908966,"eighty":17.745655,"marketCap":143756443},{"date":"2023-08-04","current":6.309258,"twenty":8.427693,"median":12.828204,"eighty":17.711139,"marketCap":145743859},{"date":"2023-08-11","current":6.108509,"twenty":8.389281,"median":12.789659,"eighty":17.669344,"marketCap":141106555},{"date":"2023-08-18","current":6.022474,"twenty":8.350761,"median":12.670804,"eighty":17.620704,"marketCap":139119138},{"date":"2023-08-25","current":5.965117,"twenty":8.321674,"median":12.52098,"eighty":17.577607,"marketCap":137794194},{"date":"2023-09-01","current":6.022474,"twenty":8.283704,"median":12.407878,"eighty":17.548544,"marketCap":139119138},{"date":"2023-09-08","current":6.032033,"twenty":8.273409,"median":12.336294,"eighty":17.512415,"marketCap":139339962},{"date":"2023-09-15","current":6.184985,"twenty":8.267318,"median":12.288572,"eighty":17.461001,"marketCap":142873147},{"date":"2023-09-22","current":6.165866,"twenty":8.255173,"median":12.216988,"eighty":17.37896,"marketCap":142431499},{"date":"2023-09-29","current":6.194544,"twenty":8.227752,"median":12.121543,"eighty":17.303434,"marketCap":143093971},{"date":"2023-10-06","current":6.63428,"twenty":8.205019,"median":12.097681,"eighty":17.24247,"marketCap":153251876},{"date":"2023-10-13","current":6.815911,"twenty":8.175834,"median":12.028832,"eighty":17.126422,"marketCap":157447533},{"date":"2023-10-20","current":6.691637,"twenty":8.131015,"median":11.978375,"eighty":17.053676,"marketCap":154576821},{"date":"2023-10-27","current":7.291816,"twenty":8.117871,"median":11.948802,"eighty":17.030942,"marketCap":157437597},{"date":"2023-11-03","current":7.444152,"twenty":8.094931,"median":11.824938,"eighty":16.996487,"marketCap":160726683},{"date":"2023-11-10","current":7.391468,"twenty":8.050107,"median":11.729055,"eighty":16.978224,"marketCap":159589190},{"date":"2023-11-17","current":7.773612,"twenty":8.011385,"median":11.643442,"eighty":16.945775,"marketCap":167840059},{"date":"2023-11-24","current":7.833951,"twenty":7.973304,"median":11.615585,"eighty":16.925612,"marketCap":169142828},{"date":"2023-12-01","current":7.894289,"twenty":7.949385,"median":11.523148,"eighty":16.897467,"marketCap":170445597},{"date":"2023-12-08","current":8.195982,"twenty":7.953998,"median":11.472214,"eighty":16.852002,"marketCap":176959442},{"date":"2023-12-15","current":8.276433,"twenty":7.953998,"median":11.453447,"eighty":16.813301,"marketCap":178696467},{"date":"2023-12-22","current":8.698803,"twenty":7.953998,"median":11.401563,"eighty":16.723678,"marketCap":187815849},{"date":"2023-12-29","current":8.980382,"twenty":7.949385,"median":11.386601,"eighty":16.687874,"marketCap":193895437},{"date":"2024-01-05","current":9.181511,"twenty":7.944771,"median":11.36265,"eighty":16.675345,"marketCap":198238000},{"date":"2024-01-12","current":9.060834,"twenty":7.944771,"median":11.323737,"eighty":16.614584,"marketCap":195632463},{"date":"2024-01-19","current":8.854677,"twenty":7.940158,"median":11.305877,"eighty":16.568344,"marketCap":191181336},{"date":"2024-01-26","current":12.596312,"twenty":7.944771,"median":11.300987,"eighty":16.519274,"marketCap":189801229},{"date":"2024-02-02","current":11.978,"twenty":7.944771,"median":11.300987,"eighty":16.503123,"marketCap":180484502},{"date":"2024-02-09","current":11.474723,"twenty":7.944771,"median":11.300987,"eighty":16.494496,"marketCap":172901119},{"date":"2024-02-16","current":11.862965,"twenty":7.944771,"median":11.293197,"eighty":16.459252,"marketCap":178751157},{"date":"2024-02-23","current":11.517861,"twenty":7.944771,"median":11.293197,"eighty":16.407098,"marketCap":173551124},{"date":"2024-03-01","current":11.676033,"twenty":7.949385,"median":11.297092,"eighty":16.299468,"marketCap":175934472},{"date":"2024-03-08","current":12.064276,"twenty":7.949385,"median":11.297092,"eighty":16.208229,"marketCap":181784510},{"date":"2024-03-15","current":11.1764,"twenty":7.949385,"median":11.28901,"eighty":16.139786,"marketCap":168405996},{"date":"2024-03-22","current":10.823164,"twenty":7.949385,"median":11.271853,"eighty":16.139786,"marketCap":163083429},{"date":"2024-03-28","current":10.710128,"twenty":7.949385,"median":11.250314,"eighty":16.139786,"marketCap":161380208},{"date":"2024-04-05","current":10.303457,"twenty":7.944771,"median":11.181055,"eighty":16.149331,"marketCap":155252493},{"date":"2024-04-12","current":9.479181,"twenty":7.944771,"median":11.103229,"eighty":16.149331,"marketCap":142832293},{"date":"2024-04-19","current":9.223371,"twenty":7.944771,"median":11.064316,"eighty":16.149331,"marketCap":138977749},{"date":"2024-04-26","current":11.207713,"twenty":7.949385,"median":11.007735,"eighty":16.139786,"marketCap":142618152},{"date":"2024-05-03","current":10.803832,"twenty":7.949385,"median":10.979446,"eighty":16.139786,"marketCap":137478759},{"date":"2024-05-10","current":10.938459,"twenty":7.949385,"median":10.948496,"eighty":16.139786,"marketCap":139191890},{"date":"2024-05-17","current":11.527453,"twenty":7.949385,"median":10.938459,"eighty":16.139786,"marketCap":146686838},{"date":"2024-05-24","current":11.577938,"twenty":7.949385,"median":10.938459,"eighty":16.139786,"marketCap":147329262},{"date":"2024-05-31","current":11.019152,"twenty":7.949385,"median":10.938459,"eighty":16.139786,"marketCap":140218705},{"date":"2024-06-07","current":11.019152,"twenty":7.949385,"median":10.938459,"eighty":16.139786,"marketCap":140218705},{"date":"2024-06-14","current":10.867743,"twenty":7.944771,"median":10.935036,"eighty":16.149331,"marketCap":138292036},{"date":"2024-06-21","current":10.438754,"twenty":7.940158,"median":10.895008,"eighty":16.158875,"marketCap":132833140},{"date":"2024-06-28","current":11.473376,"twenty":7.930931,"median":10.879681,"eighty":16.18082,"marketCap":145998713},{"date":"2024-07-05","current":11.355614,"twenty":7.930931,"median":10.879681,"eighty":16.18082,"marketCap":144500193},{"date":"2024-07-12","current":11.860308,"twenty":7.930931,"median":10.879681,"eighty":16.18082,"marketCap":150922423},{"date":"2024-07-15","current":12.095832,"twenty":7.930931,"median":10.879681,"eighty":16.18082,"marketCap":153919464},{"date":"2024-08-02","current":12.423729,"twenty":7.916529,"median":10.852916,"eighty":15.931409,"marketCap":167409752},{"date":"2024-08-09","current":11.827641,"twenty":7.916529,"median":10.852916,"eighty":15.91707,"marketCap":159377466},{"date":"2024-08-16","current":12.545752,"twenty":7.916529,"median":10.852916,"eighty":15.913485,"marketCap":169054007},{"date":"2024-08-23","current":13.400065,"twenty":7.916529,"median":10.852916,"eighty":15.878793,"marketCap":180565882},{"date":"2024-08-30","current":14.080352,"twenty":7.916529,"median":10.852916,"eighty":15.859896,"marketCap":189732745},{"date":"2024-09-06","current":13.858863,"twenty":7.916529,"median":10.852916,"eighty":15.68975,"marketCap":186748185},{"date":"2024-09-13","current":13.684837,"twenty":7.916529,"median":10.852916,"eighty":15.426494,"marketCap":184403173},{"date":"2024-09-20","current":13.953787,"twenty":7.916529,"median":10.852916,"eighty":15.321753,"marketCap":188027282},{"date":"2024-09-27","current":13.716478,"twenty":7.916529,"median":10.852916,"eighty":15.081535,"marketCap":184829539},{"date":"2024-10-04","current":13.25768,"twenty":7.916529,"median":10.852916,"eighty":14.258798,"marketCap":178647236},{"date":"2024-10-11","current":13.400065,"twenty":7.916529,"median":10.852916,"eighty":14.074024,"marketCap":180565882},{"date":"2024-10-18","current":13.906325,"twenty":7.916529,"median":10.852916,"eighty":14.01707,"marketCap":187387733},{"date":"2024-10-25","current":17.052279,"twenty":7.916529,"median":10.852916,"eighty":13.992173,"marketCap":185682271},{"date":"2024-10-31","current":16.496378,"twenty":7.916529,"median":10.852916,"eighty":13.992173,"marketCap":179629056},{"date":"2024-11-08","current":16.628955,"twenty":7.914402,"median":10.851516,"eighty":13.969608,"marketCap":181072688},{"date":"2024-11-15","current":16.611128,"twenty":7.914402,"median":10.851516,"eighty":13.969608,"marketCap":180878571},{"date":"2024-11-22","current":17.323837,"twenty":7.914402,"median":10.851516,"eighty":13.969608,"marketCap":188639256},{"date":"2024-11-29","current":17.915941,"twenty":7.914402,"median":10.851516,"eighty":13.969608,"marketCap":195086684},{"date":"2024-12-06","current":17.896841,"twenty":7.914402,"median":10.851516,"eighty":13.969608,"marketCap":194878702},{"date":"2024-12-13","current":19.06195,"twenty":7.914402,"median":10.851516,"eighty":13.969608,"marketCap":207565576},{"date":"2024-12-20","current":17.591239,"twenty":7.914402,"median":10.851516,"eighty":13.969608,"marketCap":191550998},{"date":"2024-12-27","current":17.591239,"twenty":7.914402,"median":10.851516,"eighty":13.969608,"marketCap":191550998},{"date":"2025-01-03","current":17.476638,"twenty":7.914402,"median":10.851516,"eighty":13.969608,"marketCap":190303109},{"date":"2025-01-10","current":16.827233,"twenty":7.911833,"median":10.851218,"eighty":13.956951,"marketCap":183231736},{"date":"2025-01-17","current":17.285636,"twenty":7.911833,"median":10.851218,"eighty":13.956951,"marketCap":188223293},{"date":"2025-01-24","current":16.999134,"twenty":7.911833,"median":10.851218,"eighty":13.956951,"marketCap":185103570},{"date":"2025-01-31","current":16.758327,"twenty":7.911833,"median":10.851218,"eighty":13.956951,"marketCap":195502647},{"date":"2025-02-07","current":16.847467,"twenty":7.911833,"median":10.851218,"eighty":13.956951,"marketCap":196542555},{"date":"2025-02-14","current":17.043576,"twenty":7.911833,"median":10.851218,"eighty":13.956951,"marketCap":198830352},{"date":"2025-02-21","current":16.936607,"twenty":7.911833,"median":10.851218,"eighty":13.956951,"marketCap":197582463},{"date":"2025-02-28","current":17.239684,"twenty":7.911833,"median":10.851218,"eighty":13.956951,"marketCap":201118149},{"date":"2025-03-07","current":16.544391,"twenty":7.909264,"median":10.85092,"eighty":13.929641,"marketCap":193006869},{"date":"2025-03-14","current":15.902583,"twenty":7.909264,"median":10.85092,"eighty":14.01707,"marketCap":185519533},{"date":"2025-03-21","current":16.012945,"twenty":7.909264,"median":10.85092,"eighty":14.048711,"marketCap":186807020},{"date":"2025-03-28","current":16.593634,"twenty":7.909264,"median":10.851516,"eighty":14.228137,"marketCap":193581340},{"date":"2025-04-04","current":15.397063,"twenty":7.909264,"median":10.854317,"eighty":14.988472,"marketCap":179622135},{"date":"2025-04-11","current":13.989331,"twenty":7.911833,"median":10.854317,"eighty":14.977253,"marketCap":163199539},{"date":"2025-04-17","current":14.904357,"twenty":7.911833,"median":10.869444,"eighty":14.977253,"marketCap":173874226},{"date":"2025-04-25","current":17.178179,"twenty":7.909264,"median":10.921634,"eighty":15.212858,"marketCap":189097398},{"date":"2025-05-02","current":17.252867,"twenty":7.909264,"median":10.921634,"eighty":15.355711,"marketCap":189919560},{"date":"2025-05-09","current":17.943729,"twenty":7.909264,"median":10.934605,"eighty":15.540805,"marketCap":197524564},{"date":"2025-05-16","current":17.66365,"twenty":7.909264,"median":10.938459,"eighty":15.792464,"marketCap":194441454},{"date":"2025-05-23","current":16.888491,"twenty":7.909264,"median":10.938459,"eighty":15.947962,"marketCap":185908508},{"date":"2025-05-30","current":17.496256,"twenty":7.909264,"median":10.938459,"eighty":16.048139,"marketCap":192598782},{"date":"2025-06-06","current":16.888491,"twenty":7.909264,"median":10.938459,"eighty":16.226101,"marketCap":185908508},{"date":"2025-06-13","current":17.256833,"twenty":7.909264,"median":10.938459,"eighty":16.304884,"marketCap":189963219},{"date":"2025-06-20","current":15.857133,"twenty":7.906695,"median":10.938459,"eighty":16.321911,"marketCap":174555317},{"date":"2025-06-27","current":16.851657,"twenty":7.906695,"median":10.938459,"eighty":16.358818,"marketCap":185503037},{"date":"2025-07-03","current":18.36186,"twenty":7.906695,"median":10.938459,"eighty":16.417232,"marketCap":202127353},{"date":"2025-07-11","current":18.251357,"twenty":7.906695,"median":10.938459,"eighty":16.458498,"marketCap":200910939},{"date":"2025-07-18","current":18.564448,"twenty":7.906695,"median":10.938459,"eighty":16.489611,"marketCap":204357444},{"date":"2025-07-25","current":18.87037,"twenty":7.906695,"median":10.938459,"eighty":16.53821,"marketCap":228048419},{"date":"2025-08-01","current":17.866837,"twenty":7.906695,"median":10.938459,"eighty":16.571257,"marketCap":215920730},{"date":"2025-08-08","current":18.336576,"twenty":7.906695,"median":10.938459,"eighty":16.589616,"marketCap":221597519},{"date":"2025-08-15","current":19.676225,"twenty":7.906695,"median":10.938459,"eighty":16.628904,"marketCap":237787181},{"date":"2025-08-22","current":19.877517,"twenty":7.906695,"median":10.938459,"eighty":16.66067,"marketCap":240219787},{"date":"2025-08-29","current":20.917522,"twenty":7.906695,"median":10.938459,"eighty":16.744091,"marketCap":252788248},{"date":"2025-09-05","current":21.085264,"twenty":7.904126,"median":10.938459,"eighty":16.773998,"marketCap":254815419},{"date":"2025-09-12","current":20.514939,"twenty":7.906695,"median":10.938459,"eighty":16.820442,"marketCap":247923037},{"date":"2025-09-19","current":20.967844,"twenty":7.906695,"median":10.938459,"eighty":16.862845,"marketCap":253396400},{"date":"2025-09-26","current":20.514939,"twenty":7.906695,"median":10.938459,"eighty":16.893585,"marketCap":247923037},{"date":"2025-10-03","current":19.407837,"twenty":7.906695,"median":10.938459,"eighty":16.942979,"marketCap":234543707},{"date":"2025-10-10","current":19.089126,"twenty":7.906695,"median":10.938459,"eighty":16.969571,"marketCap":230692082},{"date":"2025-10-17","current":18.267186,"twenty":7.906695,"median":10.938459,"eighty":16.989804,"marketCap":220758943},{"date":"2025-10-24","current":18.954931,"twenty":7.906695,"median":10.938459,"eighty":16.999078,"marketCap":229070345},{"date":"2025-10-31","current":17.35883,"twenty":7.906695,"median":10.938459,"eighty":17.022742,"marketCap":231705668},{"date":"2025-11-07","current":17.860004,"twenty":7.906695,"median":10.938459,"eighty":17.043576,"marketCap":238395333},{"date":"2025-11-14","current":17.920752,"twenty":7.906695,"median":10.938459,"eighty":17.053676,"marketCap":239206201},{"date":"2025-11-21","current":17.768881,"twenty":7.906695,"median":10.938459,"eighty":17.112731,"marketCap":237179030},{"date":"2025-11-28","current":18.588984,"twenty":7.906695,"median":10.938459,"eighty":17.119254,"marketCap":248125754},{"date":"2025-12-05","current":19.409086,"twenty":7.906695,"median":10.938459,"eighty":17.119254,"marketCap":259072479},{"date":"2025-12-12","current":19.940634,"twenty":7.906695,"median":10.938459,"eighty":17.125613,"marketCap":266167578},{"date":"2025-12-19","current":20.381059,"twenty":7.906695,"median":10.938459,"eighty":17.143971,"marketCap":272046375},{"date":"2025-12-26","current":19.560957,"twenty":7.906695,"median":10.938459,"eighty":17.172807,"marketCap":261099650},{"date":"2026-01-02","current":19.166093,"twenty":7.906695,"median":10.938459,"eighty":17.172807,"marketCap":255829005},{"date":"2026-01-09","current":19.378712,"twenty":7.906695,"median":10.938459,"eighty":17.172807,"marketCap":258667045},{"date":"2026-01-16","current":19.940634,"twenty":7.906695,"median":10.938459,"eighty":17.172807,"marketCap":266167578},{"date":"2026-01-23","current":20.046943,"twenty":7.906695,"median":10.938459,"eighty":17.186335,"marketCap":267586598},{"date":"2026-01-30","current":17.421797,"twenty":7.906695,"median":10.938459,"eighty":17.225744,"marketCap":266013422},{"date":"2026-02-06","current":18.728432,"twenty":7.906695,"median":10.938459,"eighty":17.252867,"marketCap":285964429},{"date":"2026-02-13","current":18.372077,"twenty":7.906695,"median":10.938459,"eighty":17.288426,"marketCap":280523245},{"date":"2026-02-20","current":18.160904,"twenty":7.906695,"median":10.938459,"eighty":17.311649,"marketCap":277298840},{"date":"2026-02-27","current":17.619772,"twenty":7.906695,"median":10.938459,"eighty":17.311649,"marketCap":269036302},{"date":"2026-03-06","current":16.748682,"twenty":7.906695,"median":10.938459,"eighty":17.28454,"marketCap":255735631},{"date":"2026-03-13","current":16.698271,"twenty":7.906695,"median":10.938459,"eighty":17.250303,"marketCap":254965902},{"date":"2026-03-20","current":16.500736,"twenty":7.906695,"median":10.938459,"eighty":17.215898,"marketCap":251949744},{"date":"2026-03-27","current":16.922144,"twenty":7.906695,"median":10.938459,"eighty":17.159623,"marketCap":258384214},{"date":"2026-04-02","current":17.211861,"twenty":7.906695,"median":10.938459,"eighty":17.119254,"marketCap":262807913},{"date":"2026-04-10","current":18.421827,"twenty":7.906695,"median":10.938459,"eighty":17.119254,"marketCap":281282870},{"date":"2026-04-17","current":18.184805,"twenty":7.906695,"median":10.938459,"eighty":17.119254,"marketCap":277663790},{"date":"2026-04-24","current":18.09263,"twenty":7.906695,"median":10.938459,"eighty":17.159623,"marketCap":276256371},{"date":"2026-05-01","current":15.793695,"twenty":7.906695,"median":10.938459,"eighty":17.186335,"marketCap":280227530},{"date":"2026-05-08","current":15.952198,"twenty":7.906695,"median":10.938459,"eighty":17.186335,"marketCap":283039849},{"date":"2026-05-15","current":14.753598,"twenty":7.906695,"median":10.938459,"eighty":17.186335,"marketCap":261773092},{"date":"2026-05-22","current":15.297521,"twenty":7.906695,"median":10.938459,"eighty":17.186335,"marketCap":271423910},{"date":"2026-05-29","current":14.993596,"twenty":7.904126,"median":10.938459,"eighty":17.189053,"marketCap":266031382},{"date":"2026-06-05","current":14.858519,"twenty":7.906695,"median":10.938459,"eighty":17.186335,"marketCap":263634703},{"date":"2026-06-12","current":15.33129,"twenty":7.906695,"median":10.938459,"eighty":17.186335,"marketCap":272023080},{"date":"2026-06-18","current":15.252495,"twenty":7.906695,"median":10.938459,"eighty":17.186335,"marketCap":270625017},{"date":"2026-06-26","current":15.826574,"twenty":7.904126,"median":10.938459,"eighty":17.189053,"marketCap":280810903},{"date":"2026-07-02","current":16.513218,"twenty":7.904126,"median":10.938459,"eighty":17.189053,"marketCap":292994022},{"date":"2026-07-10","current":15.674612,"twenty":7.904126,"median":10.938459,"eighty":17.189053,"marketCap":278114639},{"date":"2026-07-17","current":16.670808,"twenty":7.904126,"median":10.938459,"eighty":17.189053,"marketCap":295790148},{"date":"2026-07-24","current":15.927882,"twenty":7.904126,"median":10.938459,"eighty":17.189053,"marketCap":282608412},{"date":"2026-07-31","current":15.545299,"twenty":7.901557,"median":10.955288,"eighty":17.191772,"marketCap":260399304},{"date":"2026-08-07","current":16.720994,"twenty":7.901557,"median":10.993917,"eighty":17.191772,"marketCap":280093369},{"date":"2026-08-14","current":16.620764,"twenty":7.901557,"median":10.993917,"eighty":17.191772,"marketCap":278414420},{"date":"2026-08-21","current":16.313191,"twenty":7.901557,"median":10.993917,"eighty":17.191772,"marketCap":273262267},{"date":"2026-08-28","current":16.206724,"twenty":7.901557,"median":10.993917,"eighty":17.191772,"marketCap":271478830},{"date":"2026-09-04","current":16.218553,"twenty":7.901557,"median":10.993917,"eighty":17.191772,"marketCap":271676989},{"date":"2026-09-11","current":16.183064,"twenty":7.901557,"median":11.019152,"eighty":17.191772,"marketCap":271082510},{"date":"2026-09-14","current":16.289532,"twenty":7.901557,"median":11.019152,"eighty":17.191772,"marketCap":272865948}],"updateTime":1789463819544},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WNEB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2655189061","title":"西新英格蘭銀行公司因第二季度利潤未達預期而股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2655189061","media":"路透中文","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655189061?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 01:47","pubTimestamp":1785347265,"startTime":"0","endTime":"0","summary":"BUZZ-西新英格兰银行公司因第二季度利润未达预期而股价下跌7月29日-** 社区贷款机构西新英格兰银行公司WNEB.O股价下跌11%，收于13.03美元** WNEB周二晚间公布，受一笔商业房地产参与贷款导致的信贷成本上升拖累，其 (link) 第二季度利润低于华尔街预期** 借款方已于6月申请第11章破产保护——WNEB** “尽管第二季度出现了信贷方面的负面因素，但我们仍然认为WNEB是一家","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nL4T43V1WV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","WNEB","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196207624","title":"Western New England Bancorp Inc公布2026年第一季度業績並宣佈派發季度現金股息","url":"https://stock-news.laohu8.com/highlight/detail?id=1196207624","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196207624?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 04:06","pubTimestamp":1777406798,"startTime":"0","endTime":"0","summary":"Western New England Bancorp Inc近日披露了截至2026年3月31日的第一季度财务报告，同时宣布了季度现金股息派发方案。该行在充满挑战的利率环境中依然保持稳健经营，净利息收入与存款规模实现双增长。尽管银行业面临净息差收窄的普遍挑战，但Western New England Bancorp通过深耕本地市场、数字化服务升级等举措，持续巩固其在康涅狄格河谷地区的竞争优势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","WNEB","BK4211"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}