ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Wheaton Precious Metals
154.12
+3.14
2.08%
盤後：
154.80
0.6800
+0.44%
19:57 EDT
成交量：
120.39萬
成交額：
1.85億
市值：
699.73億
市盈率：
34.19
高：
155.63
開：
153.90
低：
152.87
收：
150.98
52周最高：
165.76
52周最低：
92.57
股本：
4.54億
流通股本：
4.53億
量比：
0.61
換手率：
0.27%
股息：
0.75
股息率：
0.49%
每股收益(TTM):
4.51
每股收益(LYR):
3.24
淨資產收益率：
23.55%
總資產收益率：
14.37%
市淨率：
7.22
市盈率(LYR):
47.61
資料載入中...
總覽
公司
新聞
公告
白銀股全線走高 科爾黛倫礦業（CDE）漲9.07% 分析師料白銀遠期價格有望衝至100美元/盎司
金吾财讯
·
08/07
異動解讀｜Wheaton Precious Metals盤中上漲7.38%，Q2營收超預期疊加黃金板塊走強
行情直击
·
08/07
異動解讀｜Wheaton Precious Metals盤前上漲3.39%，Q2營收超FactSet預期但EPS小幅不及預期
行情直击
·
08/07
惠頓貴金屬(WPM)股票8月5日收盤上漲6.85%：真相來了
TradingKey中文
·
08/06
異動解讀｜Wheaton Precious Metals盤中上漲5.72%，財報前夕市場看多情緒持續升温
行情直击
·
08/05
異動解讀｜Wheaton Precious Metals盤前上漲3.11%，財報前夕市場看多情緒持續升温
行情直击
·
08/05
異動解讀｜Wheaton Precious Metals夜盤上漲4.98%，財報前夕市場看多情緒持續升温
行情直击
·
08/05
異動解讀｜Wheaton Precious Metals盤中上漲3.23%，財報前夕市場看多情緒升温
行情直击
·
08/04
異動解讀｜Wheaton Precious Metals盤中上漲3.02%，財報前瞻顯示營收預計增逾122%
行情直击
·
07/31
財報前瞻｜Wheaton Precious Metals本季度營收預計增122.97%，機構觀點以看多為主
财报Agent
·
07/30
隨着金屬價格小幅上漲，白銀礦企股價走高
路透中文
·
07/27
異動解讀｜Wheaton Precious Metals盤前下跌3.31%，報108.42美元
行情直击
·
07/23
油價上漲令聯儲局加息受關注，白銀礦企股下跌
路透中文
·
07/23
異動解讀｜Wheaton Precious Metals盤中上漲3.36%，報113.73美元
行情直击
·
07/22
異動解讀｜Wheaton Precious Metals盤中上漲5.4%，報109.04美元
行情直击
·
07/21
市場快訊——美股行情動態-3M、黃金礦商、孩之寶
路透中文
·
07/21
隨着白銀價格上漲，美國上市的白銀股走高
路透中文
·
07/21
異動解讀｜Wheaton Precious Metals盤中下跌5.02%，貴金屬板塊集體承壓
行情直击
·
07/17
異動解讀｜惠頓貴金屬盤中上漲3.55%，報111.42美元
行情直击
·
07/10
受金屬價格小幅走低影響，白銀礦企股價下跌
路透中文
·
07/08
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/WPM/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WPM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPM\",,,,,undefined,":{"symbol":"WPM","market":"US","secType":"STK","nameCN":"Wheaton Precious Metals","latestPrice":154.12,"timestamp":1789156800000,"preClose":150.98,"halted":0,"volume":1203869,"hourTrading":{"tag":"盘后","latestPrice":154.8,"preClose":154.12,"latestTime":"19:57 EDT","volume":72028,"amount":11101190.2958,"timestamp":1789171055951,"change":0.68,"changeRate":0.004412,"amplitude":0.00519},"delay":0,"changeRate":0.020797456616770533,"floatShares":453179009,"shares":454017886,"eps":4.507826,"marketStatus":"休市中","change":3.14,"latestTime":"09-11 16:00:00 EDT","open":153.9,"high":155.63,"low":152.8654,"amount":185440730.3137,"amplitude":0.018311,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.507826,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":150.98,"dividendRate":0.004866,"preHourTrading":{"tag":"盘前","latestPrice":153.9,"preClose":150.98,"latestTime":"09:28 EDT","volume":3385,"amount":517121.37249999994,"timestamp":1789133281590,"change":2.92,"changeRate":0.01934,"amplitude":0.035933},"postHourTrading":{"tag":"盘后","latestPrice":154.8,"preClose":154.12,"latestTime":"19:57 EDT","volume":72028,"amount":11101190.2958,"timestamp":1789171055951,"change":0.68,"changeRate":0.004412,"amplitude":0.00519},"volumeRatio":0.6073250565054764,"impliedVol":0.49,"impliedVolPercentile":0.5219},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPM\",,,,,undefined,":{"symbol":"WPM","floatShares":453179009,"roa":"14.37%","roe":"23.55%","lyrEps":3.237,"volumeRatio":0.6073250565054764,"shares":454017886,"dividePrice":0.75,"high":155.63,"amplitude":0.018311,"preClose":150.98,"low":152.8654,"week52Low":92.565,"pbRate":"7.22","psRate":"22.06","week52High":165.76,"institutionHeld":0,"latestPrice":154.12,"eps":4.507826,"divideRate":0.004866,"volume":1203869,"delay":0,"ttmEps":4.507826,"open":153.9,"prevYearClose":117.52,"prevWeekClose":154.98,"prevMonthClose":150.83,"prevQuarterClose":112.32,"fiveDayClose":156.63,"twentyDayClose":131.86,"sixtyDayClose":128.24,"dividendPayoutRate":0.20355053820612762,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.06451612903225812,"fiveYearAvgDividendRate":0.011489015117127573},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WPM\",params:#limit:5,,,undefined,":[{"date":"2026-11-05","symbol":"WPM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.12,"defaultRemindTime":1793912400000,"name":null,"time":"盤後","dateTimestamp":1793854800000,"actualEps":null},{"date":"2026-08-20","symbol":"WPM","amount":0.195,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"Wheaton Precious Metals","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-09-03"},{"market":"US","date":"2026-08-06","symbol":"WPM","fiscalQuarterEnding":"2026/06","expectedEps":1.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":1.19},{"date":"2026-05-27","symbol":"WPM","amount":0.195,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"Wheaton Precious Metals","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-09","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-06-09"},{"market":"US","date":"2026-05-07","symbol":"WPM","fiscalQuarterEnding":"2026/03","expectedEps":1.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":1.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WPM\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-21","recordDate":"2016-11-23","paymentDate":"2016-12-07","value":0.06,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-08","value":0.1,"currency":"USD"},{"executeDate":"2017-11-24","recordDate":"2017-11-27","paymentDate":"2017-12-07","value":0.09,"currency":"USD"},{"executeDate":"2018-04-05","recordDate":"2018-04-06","paymentDate":"2018-04-20","value":0.09,"currency":"USD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-06-07","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WPM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.8571,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":14,"updateTime":1774584000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WPM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WPM","date":"2026-09-11","current":34.18943,"percent":0.467755,"low":17.439291,"twenty":27.744595,"median":35.059354,"eighty":51.771455,"high":75.095465,"avg":39.305635,"sd":14.135254,"marketCap":68581655405.43},"quantilePoints":[{"date":"2021-09-17","current":29.201904,"twenty":21.281796,"median":37.008292,"eighty":157.328608,"marketCap":18549691916.89},{"date":"2021-09-24","current":27.78521,"twenty":21.384121,"median":36.885872,"eighty":157.224843,"marketCap":17649776945.5},{"date":"2021-10-01","current":26.141747,"twenty":21.465241,"median":36.750856,"eighty":157.139412,"marketCap":16605812760.65},{"date":"2021-10-08","current":27.088408,"twenty":21.513776,"median":36.594521,"eighty":157.12529,"marketCap":17207152467.48},{"date":"2021-10-15","current":29.095217,"twenty":21.531384,"median":36.220493,"eighty":156.99825,"marketCap":18481921720.85},{"date":"2021-10-22","current":29.376306,"twenty":21.539685,"median":36.135052,"eighty":156.855928,"marketCap":18660475767.65},{"date":"2021-10-29","current":28.578083,"twenty":21.561736,"median":36.083897,"eighty":156.78086,"marketCap":18153427302.72},{"date":"2021-11-05","current":29.792854,"twenty":21.582859,"median":35.83414,"eighty":156.756461,"marketCap":18480030756.93},{"date":"2021-11-12","current":32.337967,"twenty":21.639209,"median":35.694518,"eighty":156.722203,"marketCap":20058723501.65},{"date":"2021-11-19","current":32.129285,"twenty":21.6758,"median":35.519753,"eighty":156.677465,"marketCap":19929281600.59},{"date":"2021-11-26","current":30.226197,"twenty":21.680305,"median":35.371975,"eighty":156.616679,"marketCap":18748826355.96},{"date":"2021-12-03","current":29.043767,"twenty":21.685639,"median":35.303099,"eighty":156.544207,"marketCap":18015384354.33},{"date":"2021-12-10","current":29.553282,"twenty":21.693421,"median":35.250587,"eighty":156.53877,"marketCap":18331427496.09},{"date":"2021-12-17","current":30.10041,"twenty":21.735216,"median":35.15512,"eighty":156.462494,"marketCap":18670803175.33},{"date":"2021-12-23","current":30.69945,"twenty":21.784097,"median":35.047237,"eighty":156.299655,"marketCap":19042377470.19},{"date":"2021-12-31","current":31.157119,"twenty":21.788718,"median":35.005955,"eighty":156.090262,"marketCap":19326262641.35},{"date":"2022-01-07","current":27.960175,"twenty":21.816427,"median":34.954634,"eighty":156.022563,"marketCap":17343249256.49},{"date":"2022-01-14","current":28.82788,"twenty":21.933508,"median":34.819695,"eighty":155.93035,"marketCap":17881473120.79},{"date":"2022-01-21","current":29.786681,"twenty":22.000264,"median":34.776075,"eighty":155.80891,"marketCap":18476201924.46},{"date":"2022-01-28","current":28.367652,"twenty":22.046683,"median":34.737164,"eighty":155.787366,"marketCap":17596000728.04},{"date":"2022-02-04","current":29.094493,"twenty":22.121302,"median":34.695021,"eighty":155.761007,"marketCap":18046848301.39},{"date":"2022-02-11","current":30.672733,"twenty":22.156704,"median":34.663736,"eighty":155.747035,"marketCap":19025805384.42},{"date":"2022-02-18","current":31.644815,"twenty":22.156704,"median":34.543843,"eighty":155.211438,"marketCap":19628772376.78},{"date":"2022-02-25","current":31.85666,"twenty":22.156704,"median":34.503239,"eighty":154.470764,"marketCap":19760176344.69},{"date":"2022-03-04","current":33.852783,"twenty":22.156704,"median":34.386429,"eighty":154.470764,"marketCap":20998339914.15},{"date":"2022-03-11","current":28.778777,"twenty":22.156704,"median":34.335362,"eighty":154.470764,"marketCap":21724666623.94},{"date":"2022-03-18","current":28.454763,"twenty":22.156704,"median":34.188205,"eighty":154.470764,"marketCap":21480073925.79},{"date":"2022-03-25","current":28.759724,"twenty":22.26959,"median":34.17414,"eighty":154.470764,"marketCap":21710283715.37},{"date":"2022-04-01","current":29.221732,"twenty":22.458748,"median":34.17414,"eighty":154.470764,"marketCap":22059047357.65},{"date":"2022-04-08","current":29.664224,"twenty":22.603396,"median":34.17414,"eighty":154.470764,"marketCap":22393077458.81},{"date":"2022-04-14","current":30.657887,"twenty":22.884673,"median":34.17414,"eighty":154.470764,"marketCap":23143179538.21},{"date":"2022-04-22","current":28.786978,"twenty":23.07928,"median":34.17414,"eighty":154.470764,"marketCap":21730857785.21},{"date":"2022-04-29","current":26.858323,"twenty":23.198419,"median":34.17414,"eighty":154.470764,"marketCap":20274945401.91},{"date":"2022-05-06","current":26.603845,"twenty":23.571359,"median":34.17414,"eighty":154.470764,"marketCap":19962195129.21},{"date":"2022-05-13","current":23.859313,"twenty":23.729693,"median":34.17414,"eighty":154.470764,"marketCap":17902835626.9},{"date":"2022-05-20","current":25.012195,"twenty":23.869076,"median":34.17414,"eighty":154.470764,"marketCap":18767901022.71},{"date":"2022-05-27","current":25.477548,"twenty":23.995477,"median":34.17414,"eighty":154.470764,"marketCap":19117078037.3},{"date":"2022-06-03","current":25.492192,"twenty":24.088827,"median":34.17414,"eighty":154.470764,"marketCap":19128066762.83},{"date":"2022-06-10","current":25.377935,"twenty":24.135926,"median":34.17414,"eighty":154.470764,"marketCap":19042333545.6},{"date":"2022-06-17","current":23.04528,"twenty":24.135926,"median":34.17414,"eighty":154.470764,"marketCap":17292025830.37},{"date":"2022-06-24","current":22.950376,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":17220814544.4},{"date":"2022-07-01","current":21.617976,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":16221048288.04},{"date":"2022-07-08","current":21.211812,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15916283714.76},{"date":"2022-07-15","current":20.36816,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15283249053.08},{"date":"2022-07-22","current":19.64856,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14743297220.49},{"date":"2022-07-29","current":20.63792,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15485663058.85},{"date":"2022-08-05","current":20.283623,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15219816472.91},{"date":"2022-08-12","current":20.955687,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15366825932.38},{"date":"2022-08-19","current":19.663238,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14419071842.96},{"date":"2022-08-26","current":19.553132,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14338331454.31},{"date":"2022-09-02","current":19.267613,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14128959906.24},{"date":"2022-09-09","current":20.330449,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14908338599.45},{"date":"2022-09-16","current":19.771097,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14498165226.14},{"date":"2022-09-23","current":18.539887,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":13595317645.63},{"date":"2022-09-30","current":20.068018,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14715897700.57},{"date":"2022-10-07","current":19.969258,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14643477049.1},{"date":"2022-10-14","current":18.94251,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":13890561387.67},{"date":"2022-10-21","current":20.033216,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14690377227.15},{"date":"2022-10-28","current":20.548296,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15068086000.03},{"date":"2022-11-04","current":19.467467,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15473190303.51},{"date":"2022-11-11","current":21.551332,"twenty":24.128195,"median":34.12507,"eighty":154.363668,"marketCap":17129494105.08},{"date":"2022-11-18","current":21.0679,"twenty":24.088002,"median":33.969515,"eighty":153.696708,"marketCap":16745251662.21},{"date":"2022-11-25","current":21.758836,"twenty":23.988932,"median":33.798981,"eighty":153.133124,"marketCap":17294423437.58},{"date":"2022-12-02","current":22.532097,"twenty":23.866635,"median":33.690824,"eighty":152.714108,"marketCap":17909029141.36},{"date":"2022-12-09","current":22.215163,"twenty":23.715232,"median":33.518837,"eighty":152.123523,"marketCap":17657122424.23},{"date":"2022-12-16","current":22.157373,"twenty":23.566687,"median":33.332514,"eighty":151.055537,"marketCap":17611189744.39},{"date":"2022-12-23","current":22.858632,"twenty":23.355268,"median":33.153085,"eighty":149.416865,"marketCap":18168566405.38},{"date":"2022-12-30","current":22.228263,"twenty":23.228509,"median":33.105687,"eighty":146.030084,"marketCap":17667535097.01},{"date":"2023-01-06","current":24.590903,"twenty":23.196051,"median":32.833841,"eighty":146.030084,"marketCap":19545415420.31},{"date":"2023-01-13","current":25.29795,"twenty":23.196051,"median":32.129285,"eighty":146.030084,"marketCap":20107392496.05},{"date":"2023-01-20","current":25.665511,"twenty":23.196051,"median":32.081638,"eighty":146.030084,"marketCap":20399538534.46},{"date":"2023-01-27","current":25.973012,"twenty":23.196051,"median":31.85666,"eighty":146.030084,"marketCap":20643946907.49},{"date":"2023-02-03","current":25.060292,"twenty":23.196051,"median":31.765562,"eighty":146.030084,"marketCap":19918496153.07},{"date":"2023-02-10","current":24.491158,"twenty":23.196051,"median":31.538697,"eighty":146.030084,"marketCap":19466136193.19},{"date":"2023-02-17","current":24.012187,"twenty":23.196051,"median":31.336848,"eighty":146.030084,"marketCap":19085438445.53},{"date":"2023-02-24","current":23.017309,"twenty":23.150683,"median":31.27868,"eighty":146.030084,"marketCap":18294686746.95},{"date":"2023-03-03","current":23.811455,"twenty":23.150683,"median":30.983872,"eighty":146.030084,"marketCap":18925892084.61},{"date":"2023-03-10","current":27.453297,"twenty":23.099522,"median":30.904606,"eighty":146.030084,"marketCap":18369714972.49},{"date":"2023-03-17","current":30.61036,"twenty":23.099522,"median":30.792279,"eighty":146.030084,"marketCap":20482187782.85},{"date":"2023-03-24","current":31.788843,"twenty":23.099522,"median":30.761812,"eighty":145.511116,"marketCap":21270741368.58},{"date":"2023-03-31","current":32.548685,"twenty":23.100102,"median":30.777045,"eighty":144.573735,"marketCap":21779171151.73},{"date":"2023-04-06","current":33.569157,"twenty":23.100102,"median":30.777045,"eighty":143.214519,"marketCap":22461995716.28},{"date":"2023-04-14","current":35.284337,"twenty":23.099522,"median":30.761812,"eighty":142.31844,"marketCap":23609667553.34},{"date":"2023-04-21","current":33.427125,"twenty":23.099522,"median":30.761812,"eighty":139.68491,"marketCap":22366958488.2},{"date":"2023-04-28","current":33.748975,"twenty":23.099522,"median":30.761812,"eighty":137.393835,"marketCap":22582316637.87},{"date":"2023-05-04","current":34.400514,"twenty":23.099522,"median":30.761812,"eighty":131.300767,"marketCap":23018278503.59},{"date":"2023-05-12","current":36.508044,"twenty":23.098941,"median":30.730631,"eighty":68.359087,"marketCap":22746336681.55},{"date":"2023-05-19","current":34.774769,"twenty":23.098941,"median":30.730631,"eighty":67.499342,"marketCap":21666419803.87},{"date":"2023-05-26","current":32.181782,"twenty":23.098941,"median":30.730631,"eighty":66.997258,"marketCap":20050859115.58},{"date":"2023-06-02","current":33.569133,"twenty":23.098941,"median":30.730631,"eighty":66.311929,"marketCap":20915248767.36},{"date":"2023-06-09","current":32.933691,"twenty":23.098941,"median":30.730631,"eighty":65.0614,"marketCap":20519335910.32},{"date":"2023-06-16","current":32.436575,"twenty":23.098941,"median":30.730631,"eighty":64.573889,"marketCap":20209607805.01},{"date":"2023-06-23","current":31.055368,"twenty":23.098361,"median":30.69945,"eighty":63.870326,"marketCap":19349047342.68},{"date":"2023-06-30","current":30.92447,"twenty":23.097781,"median":30.699194,"eighty":63.14968,"marketCap":19267490914.38},{"date":"2023-07-07","current":30.108201,"twenty":23.097781,"median":30.69274,"eighty":62.563962,"marketCap":18758914896.04},{"date":"2023-07-14","current":32.398144,"twenty":23.097781,"median":30.684531,"eighty":61.812834,"marketCap":20185663746.86},{"date":"2023-07-21","current":31.935861,"twenty":23.097781,"median":30.684531,"eighty":61.20608,"marketCap":19897637914.92},{"date":"2023-07-28","current":31.917837,"twenty":23.097781,"median":30.684531,"eighty":60.124463,"marketCap":19886408240.88},{"date":"2023-08-04","current":30.858266,"twenty":23.097781,"median":30.684531,"eighty":58.282524,"marketCap":19226242895.37},{"date":"2023-08-11","current":32.542581,"twenty":23.097781,"median":30.684531,"eighty":47.603455,"marketCap":20027485613.55},{"date":"2023-08-18","current":30.381461,"twenty":23.097781,"median":30.699194,"eighty":47.497264,"marketCap":18697449632.11},{"date":"2023-08-25","current":31.150343,"twenty":23.097781,"median":30.729956,"eighty":47.497264,"marketCap":19170637191.3},{"date":"2023-09-01","current":32.046699,"twenty":23.097781,"median":30.812908,"eighty":47.497264,"marketCap":19722275695.5},{"date":"2023-09-08","current":30.75134,"twenty":23.188945,"median":30.821247,"eighty":47.497264,"marketCap":18925081767.13},{"date":"2023-09-15","current":31.62804,"twenty":23.348354,"median":30.909274,"eighty":47.497264,"marketCap":19464623292.92},{"date":"2023-09-22","current":33.529154,"twenty":23.357766,"median":30.952315,"eighty":47.53974,"marketCap":20634612734.96},{"date":"2023-09-29","current":29.782891,"twenty":23.356709,"median":30.983357,"eighty":47.560979,"marketCap":18329075946.76},{"date":"2023-10-06","current":28.783863,"twenty":23.356709,"median":30.983357,"eighty":47.560979,"marketCap":17714251278.62},{"date":"2023-10-13","current":30.030048,"twenty":23.356709,"median":30.983357,"eighty":47.560979,"marketCap":18481181748.99},{"date":"2023-10-20","current":31.628066,"twenty":23.356709,"median":31.077561,"eighty":47.560979,"marketCap":19464639238.88},{"date":"2023-10-27","current":31.473664,"twenty":23.410653,"median":31.148899,"eighty":47.622604,"marketCap":19369616679.08},{"date":"2023-11-03","current":31.719132,"twenty":23.466932,"median":31.200674,"eighty":47.622604,"marketCap":19520683807.18},{"date":"2023-11-10","current":31.719255,"twenty":23.667944,"median":31.288074,"eighty":47.622604,"marketCap":19520758767.46},{"date":"2023-11-17","current":38.828741,"twenty":23.73003,"median":31.351496,"eighty":47.622604,"marketCap":20786345576.72},{"date":"2023-11-24","current":39.935183,"twenty":23.73003,"median":31.380418,"eighty":47.622604,"marketCap":21378661280.55},{"date":"2023-12-01","current":41.365773,"twenty":23.73003,"median":31.484374,"eighty":47.622604,"marketCap":22144505153.69},{"date":"2023-12-08","current":40.469831,"twenty":23.733561,"median":31.628066,"eighty":47.603455,"marketCap":21664876344.03},{"date":"2023-12-15","current":41.524765,"twenty":23.733561,"median":31.666707,"eighty":47.603455,"marketCap":22229618599.05},{"date":"2023-12-22","current":41.863639,"twenty":23.733561,"median":31.719255,"eighty":47.603455,"marketCap":22411029387.21},{"date":"2023-12-29","current":42.073747,"twenty":23.73003,"median":31.740386,"eighty":47.622604,"marketCap":22523507306.58},{"date":"2024-01-05","current":40.592053,"twenty":23.726499,"median":31.788843,"eighty":47.641753,"marketCap":21730306359.05},{"date":"2024-01-12","current":40.290036,"twenty":23.726499,"median":31.835647,"eighty":47.641753,"marketCap":21568626201.67},{"date":"2024-01-19","current":39.216076,"twenty":23.722968,"median":31.858734,"eighty":47.660901,"marketCap":20993698730.48},{"date":"2024-01-26","current":39.520479,"twenty":23.726499,"median":31.925055,"eighty":47.641753,"marketCap":21156656127.41},{"date":"2024-02-02","current":40.619802,"twenty":23.726499,"median":31.935861,"eighty":47.641753,"marketCap":21745161166.69},{"date":"2024-02-09","current":38.802536,"twenty":23.726499,"median":31.935861,"eighty":47.641753,"marketCap":20772316843.35},{"date":"2024-02-16","current":37.409311,"twenty":23.726499,"median":31.935861,"eighty":47.641753,"marketCap":20026476038.05},{"date":"2024-02-23","current":33.47277,"twenty":23.726499,"median":31.935861,"eighty":47.641753,"marketCap":17919111851.81},{"date":"2024-03-01","current":34.876615,"twenty":23.73003,"median":31.941031,"eighty":47.622604,"marketCap":18670638051.31},{"date":"2024-03-08","current":37.428765,"twenty":23.73003,"median":31.941031,"eighty":47.622604,"marketCap":20036890433.19},{"date":"2024-03-15","current":37.986588,"twenty":23.73003,"median":31.941031,"eighty":47.622604,"marketCap":20423261333.02},{"date":"2024-03-22","current":38.267574,"twenty":23.73003,"median":32.064168,"eighty":47.622604,"marketCap":20574331785.63},{"date":"2024-03-28","current":39.118107,"twenty":23.73003,"median":32.124294,"eighty":47.622604,"marketCap":21031615195.34},{"date":"2024-04-05","current":42.377728,"twenty":23.726499,"median":32.183372,"eighty":47.641753,"marketCap":22784131309.46},{"date":"2024-04-12","current":44.242537,"twenty":23.726499,"median":32.288476,"eighty":47.641753,"marketCap":23786734275.32},{"date":"2024-04-19","current":44.476133,"twenty":23.798253,"median":32.340409,"eighty":47.641753,"marketCap":23912326242.25},{"date":"2024-04-26","current":45.180059,"twenty":23.870525,"median":32.471757,"eighty":47.622604,"marketCap":24290787633.58},{"date":"2024-05-03","current":44.617979,"twenty":24.097593,"median":32.549785,"eighty":47.622604,"marketCap":23988588867.89},{"date":"2024-05-10","current":42.820435,"twenty":24.284569,"median":32.630638,"eighty":47.622604,"marketCap":25276645700.21},{"date":"2024-05-17","current":42.913153,"twenty":24.478823,"median":32.726385,"eighty":47.622604,"marketCap":25331376429.07},{"date":"2024-05-24","current":42.872416,"twenty":24.605905,"median":32.863963,"eighty":47.622604,"marketCap":25307329518.03},{"date":"2024-05-31","current":43.207758,"twenty":24.647594,"median":32.999556,"eighty":47.622604,"marketCap":25505280262.17},{"date":"2024-06-07","current":42.668702,"twenty":24.890328,"median":33.126159,"eighty":47.622604,"marketCap":25187078804.44},{"date":"2024-06-14","current":40.578451,"twenty":25.021728,"median":33.229027,"eighty":47.641753,"marketCap":23953216557.23},{"date":"2024-06-21","current":41.35818,"twenty":25.027328,"median":33.298644,"eighty":47.660901,"marketCap":24413485834.82},{"date":"2024-06-28","current":40.725017,"twenty":25.024092,"median":33.378503,"eighty":47.965499,"marketCap":24039733302.67},{"date":"2024-07-05","current":42.15088,"twenty":25.024092,"median":33.421112,"eighty":47.965499,"marketCap":24881411496.16},{"date":"2024-07-12","current":45.59569,"twenty":25.051161,"median":33.569133,"eighty":47.965499,"marketCap":26914861971.03},{"date":"2024-07-15","current":45.686236,"twenty":25.051161,"median":33.569157,"eighty":47.965499,"marketCap":26968310600.43},{"date":"2024-08-02","current":45.029523,"twenty":24.998475,"median":33.692214,"eighty":56.180608,"marketCap":26580657405.86},{"date":"2024-08-09","current":43.14319,"twenty":25.012683,"median":33.786485,"eighty":56.180608,"marketCap":24641793929.74},{"date":"2024-08-16","current":46.005431,"twenty":25.099383,"median":33.904919,"eighty":56.180608,"marketCap":26276599933.59},{"date":"2024-08-23","current":48.475106,"twenty":25.313947,"median":34.110047,"eighty":56.180608,"marketCap":27687186875.23},{"date":"2024-08-30","current":49.005431,"twenty":25.480477,"median":34.292299,"eighty":56.180608,"marketCap":27990089353.3},{"date":"2024-09-06","current":47.504183,"twenty":25.619471,"median":34.386429,"eighty":56.180608,"marketCap":27132631445.35},{"date":"2024-09-13","current":48.731155,"twenty":25.962773,"median":34.465123,"eighty":56.180608,"marketCap":27833432963.57},{"date":"2024-09-20","current":49.398656,"twenty":26.111635,"median":34.5303,"eighty":56.180608,"marketCap":28214684311.59},{"date":"2024-09-27","current":51.029304,"twenty":26.516721,"median":34.638464,"eighty":56.180608,"marketCap":29146050529.29},{"date":"2024-10-04","current":48.234408,"twenty":26.676232,"median":34.7376,"eighty":56.180608,"marketCap":27549709109.77},{"date":"2024-10-11","current":48.369721,"twenty":26.947372,"median":34.856405,"eighty":56.180608,"marketCap":27626994731.64},{"date":"2024-10-18","current":50.576371,"twenty":27.189907,"median":34.957755,"eighty":56.180608,"marketCap":28887351876.31},{"date":"2024-10-25","current":53.346159,"twenty":27.752718,"median":35.049829,"eighty":56.180608,"marketCap":30469352378.85},{"date":"2024-10-31","current":53.51657,"twenty":27.972299,"median":35.250587,"eighty":56.180608,"marketCap":30566684414.78},{"date":"2024-11-08","current":47.904633,"twenty":28.225828,"median":35.424233,"eighty":56.238361,"marketCap":29194424410.22},{"date":"2024-11-15","current":44.313505,"twenty":28.382813,"median":35.666186,"eighty":55.949596,"marketCap":27005890562.74},{"date":"2024-11-22","current":47.288036,"twenty":28.382813,"median":35.666186,"eighty":53.346159,"marketCap":28818653368.2},{"date":"2024-11-29","current":46.140448,"twenty":28.382813,"median":35.666186,"eighty":52.617182,"marketCap":28119281224.08},{"date":"2024-12-06","current":46.85198,"twenty":28.382813,"median":35.666186,"eighty":51.029304,"marketCap":28552908521.21},{"date":"2024-12-13","current":45.841855,"twenty":28.382813,"median":35.666186,"eighty":49.734969,"marketCap":27937309679.83},{"date":"2024-12-20","current":42.461597,"twenty":28.382813,"median":35.666186,"eighty":49.522769,"marketCap":25877285827.74},{"date":"2024-12-27","current":42.686257,"twenty":28.382813,"median":35.666186,"eighty":49.13483,"marketCap":26014200490.69},{"date":"2025-01-03","current":43.135564,"twenty":28.382813,"median":35.666186,"eighty":49.030701,"marketCap":26288020315.56},{"date":"2025-01-10","current":43.550777,"twenty":28.379781,"median":35.653884,"eighty":48.762824,"marketCap":26541062809.96},{"date":"2025-01-17","current":42.792005,"twenty":28.379781,"median":35.653884,"eighty":48.390798,"marketCap":26078646203.33},{"date":"2025-01-24","current":43.883564,"twenty":28.379781,"median":35.653884,"eighty":48.094386,"marketCap":26743872335.1},{"date":"2025-01-31","current":47.230194,"twenty":28.379781,"median":35.653884,"eighty":47.712386,"marketCap":28783402279.08},{"date":"2025-02-07","current":49.79212,"twenty":28.379781,"median":35.653884,"eighty":47.548458,"marketCap":30344712046.44},{"date":"2025-02-14","current":51.451191,"twenty":28.379781,"median":35.653884,"eighty":47.548458,"marketCap":31355796110.58},{"date":"2025-02-21","current":51.965644,"twenty":28.379781,"median":35.653884,"eighty":47.548458,"marketCap":31669318099.36},{"date":"2025-02-28","current":50.668549,"twenty":28.379781,"median":35.653884,"eighty":47.548458,"marketCap":30878832405.12},{"date":"2025-03-07","current":52.469594,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":31976439848.99},{"date":"2025-03-14","current":62.479802,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":33060562639.56},{"date":"2025-03-21","current":64.715074,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":34243333915.18},{"date":"2025-03-28","current":65.696144,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":34762457533.12},{"date":"2025-04-04","current":67.557288,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":35747263404.46},{"date":"2025-04-11","current":66.627628,"twenty":28.379781,"median":35.653884,"eighty":47.548458,"marketCap":35255342838.9},{"date":"2025-04-17","current":72.757288,"twenty":28.379781,"median":35.653884,"eighty":47.548458,"marketCap":38498791089.49},{"date":"2025-04-25","current":70.327028,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":37212843435.15},{"date":"2025-05-02","current":69.56201,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":36808042085.6},{"date":"2025-05-09","current":60.640632,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":37541584132.8},{"date":"2025-05-16","current":57.588858,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":35652283035.59},{"date":"2025-05-23","current":61.991426,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":38377837922.98},{"date":"2025-05-30","current":63.107397,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":39068716954.87},{"date":"2025-06-06","current":67.26212,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":41640834946.11},{"date":"2025-06-13","current":66.231652,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":41002889872.22},{"date":"2025-06-20","current":65.735302,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":40695607657.67},{"date":"2025-06-27","current":66.176677,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":40968855729.63},{"date":"2025-07-03","current":65.892316,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":40792812409.98},{"date":"2025-07-11","current":65.797664,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":40734215272.7},{"date":"2025-07-18","current":65.258989,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":40400730926.85},{"date":"2025-07-25","current":69.006263,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":42720604073.23},{"date":"2025-08-01","current":67.141033,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":41565872429.64},{"date":"2025-08-08","current":73.121849,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":45268493604.22},{"date":"2025-08-15","current":54.303462,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":42847387003.25},{"date":"2025-08-22","current":54.334216,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":42871651968.04},{"date":"2025-08-29","current":55.895341,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":44103436360.33},{"date":"2025-09-05","current":59.047885,"twenty":28.370684,"median":35.615273,"eighty":47.487333,"marketCap":46590907204.89},{"date":"2025-09-12","current":61.732204,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":48708931510.09},{"date":"2025-09-19","current":60.262365,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":47549175392.9},{"date":"2025-09-26","current":61.839289,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":48793425480.13},{"date":"2025-10-03","current":63.084955,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":49776300670.11},{"date":"2025-10-10","current":59.504863,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":46951479163.34},{"date":"2025-10-17","current":65.294685,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":51519857391.02},{"date":"2025-10-24","current":56.471215,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":44557821443.73},{"date":"2025-10-31","current":56.463286,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":44551564914.89},{"date":"2025-11-07","current":43.600978,"twenty":28.373716,"median":35.628427,"eighty":47.477402,"marketCap":43671524832.52},{"date":"2025-11-14","current":47.962555,"twenty":28.373716,"median":35.628427,"eighty":47.477402,"marketCap":48040157826.11},{"date":"2025-11-21","current":45.216059,"twenty":28.373716,"median":35.628427,"eighty":47.477402,"marketCap":45289218716.39},{"date":"2025-11-28","current":48.275436,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":48353545559.77},{"date":"2025-12-05","current":49.358379,"twenty":28.373716,"median":35.628427,"eighty":47.787985,"marketCap":49438241107.33},{"date":"2025-12-12","current":53.125956,"twenty":28.373716,"median":35.628427,"eighty":48.081655,"marketCap":53211913690.53},{"date":"2025-12-19","current":52.383702,"twenty":28.373716,"median":35.628427,"eighty":48.338293,"marketCap":52468458339.93},{"date":"2025-12-26","current":55.110447,"twenty":28.373716,"median":35.628427,"eighty":48.686445,"marketCap":55199615898.37},{"date":"2026-01-02","current":53.293455,"twenty":28.373716,"median":35.628427,"eighty":48.844061,"marketCap":53379684128.38},{"date":"2026-01-09","current":56.092643,"twenty":28.373716,"median":35.628427,"eighty":48.997089,"marketCap":56183401376.72},{"date":"2026-01-16","current":61.426026,"twenty":28.373716,"median":35.628427,"eighty":49.138942,"marketCap":61525413984.86},{"date":"2026-01-23","current":65.121343,"twenty":28.373716,"median":35.628427,"eighty":49.412991,"marketCap":65226709466.74},{"date":"2026-01-30","current":68.793401,"twenty":28.373716,"median":35.628427,"eighty":49.606832,"marketCap":68904708560.62},{"date":"2026-02-06","current":59.373697,"twenty":28.373716,"median":35.628427,"eighty":49.748319,"marketCap":59469763898.78},{"date":"2026-02-13","current":63.014178,"twenty":28.373716,"median":35.628427,"eighty":50.133402,"marketCap":63116135696.16},{"date":"2026-02-20","current":65.93222,"twenty":28.373716,"median":35.628427,"eighty":50.631678,"marketCap":66038898180.25},{"date":"2026-02-27","current":72.941206,"twenty":28.373716,"median":35.628427,"eighty":51.036917,"marketCap":73059224502.04},{"date":"2026-03-06","current":66.799178,"twenty":28.373716,"median":35.628427,"eighty":51.404544,"marketCap":66907259092.37},{"date":"2026-03-13","current":45.034398,"twenty":28.373716,"median":35.680352,"eighty":51.743047,"marketCap":66278023445.55},{"date":"2026-03-20","current":37.429095,"twenty":28.373716,"median":36.114731,"eighty":51.743047,"marketCap":55085147130.63},{"date":"2026-03-27","current":36.75106,"twenty":28.373716,"median":36.19388,"eighty":51.743047,"marketCap":54087269505.25},{"date":"2026-04-02","current":42.152576,"twenty":28.373716,"median":36.394036,"eighty":51.743047,"marketCap":62036789272.8},{"date":"2026-04-10","current":43.473563,"twenty":28.373716,"median":36.506983,"eighty":51.743047,"marketCap":63980912908.69},{"date":"2026-04-17","current":44.666759,"twenty":28.373716,"median":36.678947,"eighty":51.743047,"marketCap":65736962755.15},{"date":"2026-04-24","current":43.754909,"twenty":28.373716,"median":36.678947,"eighty":51.743047,"marketCap":64394974828.24},{"date":"2026-05-01","current":38.897588,"twenty":28.373716,"median":36.678947,"eighty":51.743047,"marketCap":57246358487.97},{"date":"2026-05-08","current":33.23478,"twenty":28.373716,"median":36.71665,"eighty":51.743047,"marketCap":59815292775.76},{"date":"2026-05-15","current":35.10196,"twenty":28.373716,"median":36.71665,"eighty":51.743047,"marketCap":63175806260.01},{"date":"2026-05-22","current":32.11183,"twenty":28.373716,"median":36.456049,"eighty":51.743047,"marketCap":57794230541.47},{"date":"2026-05-29","current":32.808905,"twenty":28.370684,"median":36.19353,"eighty":51.757251,"marketCap":59048810271.57},{"date":"2026-06-05","current":32.419594,"twenty":28.373716,"median":36.091434,"eighty":51.743047,"marketCap":58348137398.57},{"date":"2026-06-12","current":28.316565,"twenty":28.298213,"median":35.628427,"eighty":51.743047,"marketCap":50963587393.87},{"date":"2026-06-18","current":31.821144,"twenty":28.298213,"median":35.307567,"eighty":51.743047,"marketCap":57271059606.47},{"date":"2026-06-26","current":28.510064,"twenty":28.292095,"median":35.316019,"eighty":51.757251,"marketCap":51311844228.29},{"date":"2026-07-02","current":28.381615,"twenty":28.27452,"median":35.316019,"eighty":51.757251,"marketCap":51080663041.39},{"date":"2026-07-10","current":27.935751,"twenty":28.116528,"median":35.316019,"eighty":51.757251,"marketCap":50278205108.28},{"date":"2026-07-17","current":26.330175,"twenty":27.972299,"median":35.284337,"eighty":51.757251,"marketCap":47388522413.83},{"date":"2026-07-24","current":27.750918,"twenty":27.926738,"median":35.284337,"eighty":51.757251,"marketCap":49945547133.92},{"date":"2026-07-31","current":28.581518,"twenty":27.785798,"median":35.107704,"eighty":51.771455,"marketCap":51440443348.65},{"date":"2026-08-07","current":27.744191,"twenty":27.744595,"median":34.950395,"eighty":51.771455,"marketCap":56896288133.52},{"date":"2026-08-14","current":29.2015,"twenty":27.744595,"median":34.950395,"eighty":51.771455,"marketCap":59884858950.41},{"date":"2026-08-21","current":33.3078,"twenty":27.744595,"median":34.950395,"eighty":51.771455,"marketCap":68305838556.98},{"date":"2026-08-28","current":34.98432,"twenty":27.744595,"median":35.059354,"eighty":51.771455,"marketCap":71743954202.28},{"date":"2026-09-04","current":34.750328,"twenty":27.744595,"median":35.059354,"eighty":51.771455,"marketCap":71264095124.68},{"date":"2026-09-11","current":33.442296,"twenty":27.744595,"median":35.059354,"eighty":51.771455,"marketCap":68581655405.43}],"updateTime":1789290277907},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WPM\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2657644859","title":"白銀股全線走高 科爾黛倫礦業（CDE）漲9.07% 分析師料白銀遠期價格有望衝至100美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2657644859","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657644859?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 22:01","pubTimestamp":1786111306,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股白银股全线走高，截至发稿，科尔黛伦矿业 涨9.07%，Wheaton Precious Metals涨8.15%，Endeavour Silver涨7.93%，First Majestic Silver涨7.84%，Silvercorp Metals涨7.41%，Fortuna Silver Mines涨7.01%，泛美白银涨6.51%，赫克拉矿业涨5.99%。布兰特指出，当前白银不仅已成功突破这一关键阻力区间，且目前正处于对突破点进行回踩确认的阶段。布兰特引用的长期远期合约曲线及分析模型预测，白银远期价格或具备向每盎司100美元以上高位冲刺的潜力。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303580","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780281.USD","WPM","LU0612318971.USD","AUAU","LU1150488218.USD","EXK","LU1223083913.SGD","FSM","HL","BK4570","LU0859254822.USD","BK4210","LU0345780521.USD","CDE","LU1430597077.USD","GDXJ","AGMI","PAAS","GDX","FMTL","BK4017","AG","LU0612318385.USD","HLXX","SVM","LU1223082196.USD","SILmain","LU0654597011.USD","IE000M9KFDE8.USD","BK4585","SGDM","PAAU","LU2357627491.SGD","BK4588","SLVX","LU1223082519.USD","SLJY","LU1150488135.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1151799710","title":"異動解讀｜Wheaton Precious Metals盤中上漲7.38%，Q2營收超預期疊加黃金板塊走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1151799710","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151799710?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 21:41","pubTimestamp":1786110069,"startTime":"0","endTime":"0","summary":"8月7日，Wheaton Precious Metals盘中上涨7.38%，报135.7美元/股，成交额4172.07万美元。消息面上，公司于8月6日盘后发布Q2财报，营收9.292亿美元，超FactSet预估的8.793亿美元约5.7%；调整后每股收益1.19美元，低于市场一致预期的1.23美元约3.25%，但同比仍大增88.89%。尽管EPS小幅不及预期，市场对营收端超预期反应偏正面。此前公司股价在财报发布前已连续走强，叠加黄金板块整体表现积极，同业个股AngloGold Ashanti涨10.5%、科尔黛伦矿业涨9.35%、伊格尔矿业涨6.98%，板块联动效应明显。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Wheaton Precious Metals盘中上涨7.38%，Q2营收超预期叠加黄金板块走强","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173702018","title":"異動解讀｜Wheaton Precious Metals盤前上漲3.39%，Q2營收超FactSet預期但EPS小幅不及預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1173702018","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173702018?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 16:43","pubTimestamp":1786092200,"startTime":"0","endTime":"0","summary":"8月7日，Wheaton Precious Metals盘前上涨3.39%，报129.55美元/股，成交额14.23万美元。消息面上，公司于8月6日盘后发布Q2财报，营收9.292亿美元，超FactSet预估的8.793亿美元约5.7%；但调整后每股收益1.19美元，低于市场一致预期的1.23美元约3.25%。尽管EPS小幅不及预期，同比仍大增88.89%，延续高增长态势。此前公司股价在财报发布前已连续走强，叠加黄金板块整体表现积极，市场对营收端的超预期反应偏正面。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Wheaton Precious Metals盘前上涨3.39%，Q2营收超FactSet预期但EPS小幅不及预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657578589","title":"惠頓貴金屬(WPM)股票8月5日收盤上漲6.85%：真相來了","url":"https://stock-news.laohu8.com/highlight/detail?id=2657578589","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657578589?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 04:17","pubTimestamp":1785961033,"startTime":"0","endTime":"0","summary":"• 惠顿贵金属受益于大宗商品价格上涨和固定成本业务模式。\n• 强劲的季度业绩和增长预期促使分析师上调了目标价。\n• 该公司保持着强劲的资产负债表，并致力于实现股息增长。","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262079011-market-movers-wpm-20260805","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","LU0612318385.USD","LU2357627491.SGD","LU1430597077.USD","GDX","LU0859254822.USD","SLVR","AUAU","SILJ","LU0612318971.USD","BK4017","DBP","WPM","LU0654597011.USD","GOAU","YSAG","LU1150488218.USD","SIL","LU1150488135.SGD","FMTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123426099","title":"異動解讀｜Wheaton Precious Metals盤中上漲5.72%，財報前夕市場看多情緒持續升温","url":"https://stock-news.laohu8.com/highlight/detail?id=1123426099","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123426099?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 21:41","pubTimestamp":1785937281,"startTime":"0","endTime":"0","summary":"8月5日，Wheaton Precious Metals盘中上涨5.72%，报122.19美元/股，成交额2829.78万美元。消息面上，公司将于8月6日盘后发布最新季度财报，市场一致预期本季度营收9.70亿美元，同比增长122.97%；调整后每股收益1.31美元，同比增长136.10%。机构观点以看多为主，FactSet统计均值目标价170.23美元，较当前股价仍有约40%上行空间。公司已连续多季盈利超预期，上季度营收9.01亿美元、调整后EPS 1.28美元均超市场预估，叠加黄金板块整体走强，资金提前布局情绪明显。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Wheaton Precious Metals盘中上涨5.72%，财报前夕市场看多情绪持续升温","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162922296","title":"異動解讀｜Wheaton Precious Metals盤前上漲3.11%，財報前夕市場看多情緒持續升温","url":"https://stock-news.laohu8.com/highlight/detail?id=1162922296","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162922296?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 19:00","pubTimestamp":1785927659,"startTime":"0","endTime":"0","summary":"8月5日，Wheaton Precious Metals盘前上涨3.11%，报119.075美元/股，成交额10.77万美元。消息面上，公司将于8月6日盘后发布最新季度财报，市场一致预期本季度营收9.70亿美元，同比增长122.97%；调整后每股收益1.31美元，同比增长136.10%。机构观点以看多为主，FactSet统计均值目标价170.23美元，较当前股价仍有约40%上行空间。公司已连续多个季度实现盈利超预期，上季度营收9.01亿美元、调整后EPS 1.28美元均超市场预估，叠加黄金板块整体走强，资金提前布局情绪明显。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Wheaton Precious Metals盘前上涨3.11%，财报前夕市场看多情绪持续升温","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141919044","title":"異動解讀｜Wheaton Precious Metals夜盤上漲4.98%，財報前夕市場看多情緒持續升温","url":"https://stock-news.laohu8.com/highlight/detail?id=1141919044","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141919044?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 14:41","pubTimestamp":1785912103,"startTime":"0","endTime":"0","summary":"8月5日，Wheaton Precious Metals夜盘上涨4.98%，报121.16美元/股，成交额12.47万美元。消息面上，公司将于8月6日盘后发布最新季度财报，市场一致预期本季度营收9.70亿美元，同比增长122.97%；调整后每股收益1.31美元，同比增长136.10%。机构观点以看多为主，FactSet统计均值目标价170.23美元，较当前股价仍有约40%上行空间。公司已连续多个季度实现盈利超预期，上季度营收9.01亿美元、调整后EPS 1.28美元均超市场预估，叠加黄金板块整体走强，资金提前布局情绪明显。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Wheaton Precious Metals夜盘上涨4.98%，财报前夕市场看多情绪持续升温","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106656749","title":"異動解讀｜Wheaton Precious Metals盤中上漲3.23%，財報前夕市場看多情緒升温","url":"https://stock-news.laohu8.com/highlight/detail?id=1106656749","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106656749?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 22:07","pubTimestamp":1785852433,"startTime":"0","endTime":"0","summary":"8月4日，Wheaton Precious Metals盘中上涨3.23%，报115.665美元/股，成交额4255.07万美元。消息面上，公司将于8月6日盘后发布最新季度财报，市场一致预期本季度营收9.70亿美元，同比增长122.97%；调整后每股收益1.31美元，同比增长136.10%。机构观点以看多为主，FactSet统计均值目标价170.23美元，较当前股价仍有较大上行空间。此外，公司上季度营收9.01亿美元、调整后EPS 1.28美元均超市场预估，已连续多个季度实现盈利超预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Wheaton Precious Metals盘中上涨3.23%，财报前夕市场看多情绪升温","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132977031","title":"異動解讀｜Wheaton Precious Metals盤中上漲3.02%，財報前瞻顯示營收預計增逾122%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132977031","media":"行情直击","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132977031?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 00:25","pubTimestamp":1785428741,"startTime":"0","endTime":"0","summary":"7月31日，Wheaton Precious Metals盘中上涨3.02%，报112.74美元/股，成交额5902.58万美元。消息面上，公司将于8月6日盘后发布最新季度财报，市场一致预期本季度营收9.70亿美元，同比增长122.97%；调整后每股收益1.31美元，同比增长136.10%；EBIT为6.11亿美元，同比增长115.08%。机构观点以看多为主，FactSet统计显示平均评级为买入，均值目标价170.23美元。上季度公司营收9.01亿美元超预期，调整后EPS 1.28美元亦超市场预估，连续两个季度实现盈利大幅超预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103005902","title":"財報前瞻｜Wheaton Precious Metals本季度營收預計增122.97%，機構觀點以看多為主","url":"https://stock-news.laohu8.com/highlight/detail?id=1103005902","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103005902?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 08:53","pubTimestamp":1785372838,"startTime":"0","endTime":"0","summary":"Wheaton Precious Metals将于2026年08月06日盘后发布最新季度财报，市场关注营收与利润弹性、交付节奏及项目推进对全年目标的支撑度。市场一致预期指向本季度营收9.70亿美元，同比增长122.97%；调整后每股收益1.31美元，同比增长136.10%；EBIT为6.11亿美元，同比增长115.08%，毛利率与净利率或净利润的市场预测暂未形成一致口径。上季度公司营收9.01亿美元，同比增长91.63%；毛利率86.11%；归母净利润5.82亿美元，净利率64.57%；调整后每股收益1.28美元，同比增长132.07%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Wheaton Precious Metals本季度营收预计增122.97%，机构观点以看多为主","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654901173","title":"隨着金屬價格小幅上漲，白銀礦企股價走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2654901173","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654901173?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 18:53","pubTimestamp":1785149633,"startTime":"0","endTime":"0","summary":"BUZZ-随着金属价格小幅上涨，白银矿企股价走高7月27日-** 美国上市的白银矿企股价在盘前上涨，跟随白银价格走高GOL/** 现货白银XAG=上涨2.3%，报59.3美元/盎司，因美伊双方停火使原油价格走低，从而缓解了通胀担忧 以及对加息风险的忧虑——本周美联储决策者将举行会议** 赫克拉矿业HL.N上涨2.6%，科尔矿业CDE.N上涨2.9%** 加拿大矿企 Endeavour SilverEDR.TO,EXK.N上涨3.8%，Silvercorp MetalsSVM.TO,SVM.N上涨3.1%，Wheaton Precious MetalsWPM.TO,WPM.N上涨2.2%** Abrdn实物白银股份ETFSIVR.P上涨2%，iShares白银信托SLV.P上涨1.9%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nL4S43T0RR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0612318971.USD","LU1223082519.USD","SLJY","BK4570","IE000M9KFDE8.USD","SILJ","SIL","LU0345780281.USD","CDE","LU1223083913.SGD","LU0654597011.USD","AGQ","EXK","GOAU","WPM","BK4547","SLVX","XME","LU1430597077.USD","HL","SLVP","LU0345780521.USD","LU2357627491.SGD","SIVR","SGDM","HLXX","BK4017","GDX","AUAU","LU1150488218.USD","FMTL","SLVR","LU0859254822.USD","BK4588","SLV","LU0612318385.USD","BK4585","XAGUSD.FOREX","SVM","AGMI","ZSL","GDXJ","BK4210","LU1150488135.SGD","LU1223082196.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143575997","title":"異動解讀｜Wheaton Precious Metals盤前下跌3.31%，報108.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1143575997","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143575997?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 21:11","pubTimestamp":1784812278,"startTime":"0","endTime":"0","summary":"7月23日，Wheaton Precious Metals盘前下跌3.31%，报108.42美元/股，成交额74.6万美元。Wheaton Precious Metals所在的黄金行业中，个股普遍下跌，其中科尔黛伦矿业跌4.25%，Barrick Mining Corporation跌2.53%，纽曼矿业跌2.67%，伊格尔矿业跌2.41%，Franco Nevada Corp跌1.92%。Wheaton Precious Metals Corp.是一家贵金属流销公司，其收入主要来自贵金属的销售。公司订立购买协议，从位于全球各地的矿山购买全部或部分贵金属或钴产量，以支付预付款，并在贵金属交付时支付额外款项。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653403742","title":"油價上漲令聯儲局加息受關注，白銀礦企股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2653403742","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653403742?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 19:44","pubTimestamp":1784807046,"startTime":"0","endTime":"0","summary":"BUZZ-油价上涨令美联储加息受关注，白银矿企股下跌7月23日-** 美国上市的白银矿企股价在盘前下跌，跟随白银价格下跌GOL/** 现货白银XAG=下跌1.8%，至每盎司58.6591美元** 随着中东冲突加剧推高油价，并加剧了投资者对通胀压力可能促使美国联邦储备理事会在今年晚些时候加息的担忧，银价 出现下跌** 赫克拉矿业和科尔矿业股价分别下跌2.3%和2.2%** 加拿大矿业股：Endeavour SilverEDR.TO,EXK.N下跌3%；Wheaton Precious MetalsWPM.TO,WPM.N下跌约2%；Silvercorp MetalsSVM.TO,SVM.N下跌1%** 安布尔登实物白银股份ETF和iShares白银信托均微跌2.2%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nL4S43P1E9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780281.USD","LU0654597011.USD","GDX","LU1150488218.USD","FMTL","BK4210","LU1430597077.USD","LU1223082519.USD","CDE","XAGUSD.FOREX","LU0859254822.USD","SLVP","SLV","BK4570","SILJ","BK4585","EXK","SLVX","LU1150488135.SGD","LU0345780521.USD","GOAU","BK4547","SLJY","LU1223082196.USD","AGQ","HL","SIVR","AGMI","LU1223083913.SGD","BK4588","SIL","SGDM","LU2357627491.SGD","WPM","GDXJ","BK4017","HLXX","SLVR","AUAU","LU0612318971.USD","SVM","IE000M9KFDE8.USD","LU0612318385.USD","ZSL","XME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106299282","title":"異動解讀｜Wheaton Precious Metals盤中上漲3.36%，報113.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1106299282","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106299282?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 21:44","pubTimestamp":1784727892,"startTime":"0","endTime":"0","summary":"7月22日，Wheaton Precious Metals盘中上涨3.36%，报113.73美元/股，成交额1261.0万美元。Wheaton Precious Metals所在的黄金行业中，个股普遍上涨，其中科尔黛伦矿业涨5.1%，AngloGold Ashanti Ltd ADS涨4.18%，伊格尔矿业涨3.83%，纽曼矿业涨3.77%，Barrick Mining Corporation涨3.15%。Wheaton Precious Metals Corp.是一家贵金属流销公司，其收入主要来自贵金属的销售。公司订立购买协议，从位于全球各地的矿山购买全部或部分贵金属或钴产量，以支付预付款，并在贵金属交付时支付额外款项。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171492969","title":"異動解讀｜Wheaton Precious Metals盤中上漲5.4%，報109.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1171492969","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171492969?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 23:13","pubTimestamp":1784646808,"startTime":"0","endTime":"0","summary":"7月21日，Wheaton Precious Metals盘中上涨5.4%，报109.04美元/股，成交额6373.76万美元。Wheaton Precious Metals所在的黄金行业中，个股普遍上涨，其中科尔黛伦矿业涨5.68%，泛美白银涨4.46%，Barrick Mining Corporation涨3.44%，纽曼矿业涨3.4%，伊格尔矿业涨2.83%。Wheaton Precious Metals Corp.是一家贵金属流销公司，其收入主要来自贵金属的销售。公司订立购买协议，从位于全球各地的矿山购买全部或部分贵金属或钴产量，以支付预付款，并在贵金属交付时支付额外款项。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653724172","title":"市場快訊——美股行情動態-3M、黃金礦商、孩之寶","url":"https://stock-news.laohu8.com/highlight/detail?id=2653724172","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653724172?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 20:02","pubTimestamp":1784635339,"startTime":"0","endTime":"0","summary":"市场快讯——美股行情动态-3M、黄金矿商、孩之宝工作区中用于查询单只股票走势的搜索字符串：STXBZ《今日展望》通讯：https://refini.tv/3LI4BU7《晨间新闻简报》：https://refini.tv/3dKUyB8路透7月21日-周二，美国股指期货上涨，因中东地区重启调解努力 (link) 提振了市场情绪；与此同时，投资者正密切关注企业财报，这些财报可能对正面临持续压力的AI","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nL4S43N106:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0274383776.USD","LU0278409577.USD","BK4121","SG9999002232.USD","LU0330918003.SGD","LU0708994859.HKD","LU1023059063.AUD","LU0050427557.USD","LU1093756168.USD","LU1366333091.USD","LU1804176565.USD","LU2065171402.SGD","LU0640476718.USD","LU0791590937.USD","IE00B19Z3581.USD","LU0882574055.USD","SETM","GDXJ","LU0187121727.USD","IE00BQXX3F31.USD","EXK","IE00B7SZLL34.SGD","ICOP","BK4206","LU0132412106.USD","GLDN","IE0002270589.USD","LU1917777945.USD","SLVX","LU0630314457.HKD","IE00B19Z9Z06.USD","LU0320765059.SGD","MGY","EMET","LU1267930573.SGD","LU0820561818.USD","LU0157215616.USD","PICK","LU1057294990.SGD","PSCE","GOAU","LU0054578231.USD","LU1923622614.USD","LU2498475776.HKD","IE00B19Z3B42.SGD","SIL","LU0612318385.USD","SLJY","EART","LU2462611646.USD","LU0943347566.SGD","LU0368265764.SGD","LU0266512473.USD","LU1023059493.AUD","LU1064131342.USD","LU1267930813.SGD","HLXX","LU1267930730.SGD","LU0511384066.AUD","LU0788108826.HKD","COPA","LU2357627491.SGD","LU1061106388.HKD","LU0107464264.USD","LU2125909247.SGD","LU0528227936.USD","DHR","SG9999001143.SGD","SG9999001176.SGD","BK4581","LU2106854487.HKD","LU0787776722.HKD","BK4585","BK4210","LU1894683264.USD","LU2125910336.SGD","LU0170899867.USD","LU0345780521.USD","AUAU","LU0303821028.USD","LU1366334651.USD","LU2125909593.SGD","BK4190","IE00BZ9MQY76.HKD","LU0289961442.SGD","BHP","AUMI","LU0724618789.USD","LU0889566641.SGD","SLX","LU0654597011.USD","LU1150488218.USD","LU1988902786.USD","BK4213","LU2063271972.USD","LU0154236417.USD","LU1559883803.SGD","LU0345780950.USD","GDX","LU0300736062.USD","AU","LU0128525929.USD","LU2065169927.USD","LU0289960550.SGD","LU2272731600.USD","NWMX","SLVR","LU1102505929.USD","LU0345780281.USD","SGXZ57979304.SGD","LU0456854461.SGD","LU1992135399.USD","LU2125910179.SGD","LU0498741114.HKD","LU1223082196.USD","LU2065171311.SGD","SG9999004303.SGD","LU0612318971.USD","GFI","IE00B19Z9P08.USD","FCXG","COPX","BK4139","BK4168","SG9999013999.USD","LU0175139822.USD","BK4533","COAL","LU0109391861.USD","LU1974910355.USD","LU0672654240.SGD","IE00BQXX3C00.GBP","LU0689472784.USD","HMY","LU0432979614.USD","FMTL","MMM","LU1366334578.USD","HAS","SCCO","BK4504","LU0820562030.AUD","BK4512","LU1868837565.USD","LU0143863198.USD","LU0310800379.SGD","BK4522","LU2244417387.USD","IE00B894F039.SGD","LU2112291526.USD","NEMG","LU0303823156.USD","LU0072463663.USD","LU0788109048.HKD","BK4157","LU0097036916.USD","GMET","LU0114720955.EUR","LU0505663152.USD","IE00BKVL7J92.USD","LU1093756325.SGD","SILJ","LU1551013342.USD","LU0498741890.SGD","MBLY","SG9999001176.USD","BK4124","LU0075056555.USD","LU0792757196.USD","BK4532","LU2265009873.SGD","LU1150488135.SGD","XME","BK4566","LU0683600562.USD","FCX","BK4017","IE000M9KFDE8.USD","LU0122379950.USD","LIT","LU1223083913.SGD","LU1102505762.USD","FMED","IE00BZ1G4Q59.USD","TRUM","SG9999002521.SGD","AGIO","HL","LU1791710400.SGD","BK4588","IE00BQXX3D17.EUR","LU0300736492.USD","IE0004445239.USD","CDE","LU0390134368.USD","LU0788109121.HKD","LU0572108347.SGD","LU1883866441.USD","LU1430597077.USD","BK4015","LU1894683348.USD","NEM","LU0289739343.SGD","LU0029864427.USD","LU0791591158.USD","RIO","LU0708995401.HKD","SG9999002224.SGD","LU2264538146.SGD","COPP","SGDM","LU1923621640.USD","WPM","LU0566484027.USD","LU1791710582.SGD","LU1223082519.USD","LU1868838027.USD","AFK","LU0820561909.HKD","LU2023250504.SGD","LU2355687059.USD","LU0345781412.USD","AGMI","LU2272731782.SGD","LU0055631609.USD","SGXZ23171101.USD","SLVP","LU0312595415.SGD","LU1280957306.USD","BK4534","LU2065170008.USD","LU2211814178.USD","LU0266512127.USD","LU1551013425.SGD","LU0496367417.USD","LU1992135472.HKD","GDMN","LU2237438978.USD","BK4570","LU0859254822.USD","LU0143863784.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653275049","title":"隨着白銀價格上漲，美國上市的白銀股走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2653275049","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653275049?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 18:12","pubTimestamp":1784628749,"startTime":"0","endTime":"0","summary":"BUZZ-随着白银价格上涨，美国上市的白银股走高7月21日-** 美国上市的白银矿企股价在盘前上涨，跟随白银价格的上涨走势GOL/** 现货白银XAG=上涨 4.8% 至 59.04 美元/盎司，投资者正评估旨在缓和美伊冲突的外交努力，此举或将抑制由油价推动的通胀风险，并影响美联储的利率路径** 赫克拉矿业HL.N和科尔矿业CDE.N分别上涨3.6%和4.1%** 加拿大矿企：Endeavour SilverEXK.N上涨3.9%；Wheaton Precious MetalsWPM.N上涨2.5%** Abrdn实物白银股份ETFSIVR.P上涨4.8%，而iShares白银信托SLV.P上涨4.7%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nL4T43N0OY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SILJ","FMTL","BK4585","SLVP","LU1223082519.USD","GOAU","AGQ","BK4570","LU1430597077.USD","XME","GDX","BK4588","HLXX","HL","LU0612318385.USD","WPM","LU0654597011.USD","LU1150488135.SGD","LU0612318971.USD","SIVR","LU1223082196.USD","EXK","AUAU","BK4017","BK4210","LU2357627491.SGD","ZSL","BK4547","CDE","SLVX","LU0345780521.USD","LU0859254822.USD","LU1150488218.USD","SGDM","SLVR","XAGUSD.FOREX","LU1223083913.SGD","SIL","SLJY","SLV","IE000M9KFDE8.USD","LU0345780281.USD","GDXJ","AGMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138018927","title":"異動解讀｜Wheaton Precious Metals盤中下跌5.02%，貴金屬板塊集體承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1138018927","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138018927?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 01:45","pubTimestamp":1784223935,"startTime":"0","endTime":"0","summary":"7月17日，Wheaton Precious Metals盘中下跌5.02%，报103.08美元/股，成交额1.22亿美元。公司股价跟随黄金板块整体走弱，行业个股普遍大幅下挫。近期多家投行下调公司目标价：美银于7月8日将目标价由163美元下调至145美元，UBS于6月底将目标价由165美元下调至150美元，RBC于6月初将目标价由200美元大幅下调至165美元，均维持买入评级。连续的目标价下修反映市场对贵金属短期走势预期趋于谨慎。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125727087","title":"異動解讀｜惠頓貴金屬盤中上漲3.55%，報111.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1125727087","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125727087?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 00:17","pubTimestamp":1783613848,"startTime":"0","endTime":"0","summary":"7月10日，惠顿贵金属盘中上涨3.55%，报111.42美元/股，成交额5250.48万美元。惠顿贵金属所在的黄金行业中，板块整体表现偏强，个股中，科尔黛伦矿业涨5.84%，金罗斯黄金涨4.47%，伊格尔矿业涨3.05%，Barrick Mining涨3.0%，纽曼矿业涨1.94%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649396720","title":"受金屬價格小幅走低影響，白銀礦企股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2649396720","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649396720?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 18:26","pubTimestamp":1783506367,"startTime":"0","endTime":"0","summary":"BUZZ-受金属价格小幅走低影响，白银矿企股价下跌7月8日-** 受白银价格下跌影响，美国上市的白银矿企股价盘前走低GOL/** 现货白银XAG=下跌2.3%至每盎司58.58美元，此前美国总统唐纳德·特朗普表示与伊朗达成的临时和平协议 已“终结”，此举推高了油价，并加剧了市场对通胀和美国加息的担忧** 赫克拉矿业和科尔矿业股价分别下跌3.6%和3%** 加拿大矿业股：奋进银业微幅下跌；惠顿贵金属下跌2.1%** Abrdn实物白银股份ETFSIVR.P和 iShares白银信托ETFSLV.P均下跌2.6%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260708:nL4S43A0ZJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZSL","SILJ","LU1150488135.SGD","HLXX","HL","XME","LU0345780521.USD","GDX","IE000M9KFDE8.USD","LU1150488218.USD","SGDM","AGMI","GOAU","BK4585","BK4017","EXK","CDE","SLVP","LU1223083913.SGD","LU1223082196.USD","LU1430597077.USD","LU0345780281.USD","SIVR","LU2357627491.SGD","BK4547","LU0654597011.USD","SLV","LU1223082519.USD","AGQ","WPM","BK4210","GDXJ","SLVR","LU0859254822.USD","BK4588","BK4570","LU0612318971.USD","XAGUSD.FOREX","LU0612318385.USD","SIL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":68,"code":"91000000","status":"200"}]}}