ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
W&T海底鑽探
4.11
-0.0800
-1.91%
盤後：
4.14
0.0292
+0.71%
19:59 EDT
成交量：
309.36萬
成交額：
1,272.02萬
市值：
6.20億
市盈率：
-5.64
高：
4.17
開：
4.02
低：
4.01
收：
4.19
52周最高：
5.08
52周最低：
1.50
股本：
1.51億
流通股本：
9,944.15萬
量比：
0.87
換手率：
3.11%
股息：
0.04
股息率：
0.97%
每股收益(TTM):
-0.7288
每股收益(LYR):
-1.0125
淨資產收益率：
-168.88%
總資產收益率：
0.35%
市淨率：
-3.16
市盈率(LYR):
-4.06
資料載入中...
總覽
公司
新聞
公告
美伊海上「報復循環」加劇 特朗普預告戰事將終結 伊朗開出條件
央视
·
09/10
伊朗擬在霍爾木茲海峽外設禁區，與阿曼協議即將達成
华尔街见闻
·
09/08
WTI 10月原油期貨收報82.23美元/桶。NYMEX 9月天然氣期貨收報2.8420美元/百萬英熱單位。NYMEX
智通财经
·
08/27
Catcher Predict：「WTI 原油 2026 年 8 月價格預測」 「突破 85 美元」 勝率飆升 23.5%
链捕手
·
08/27
WTI 10月原油期貨收報85.01美元/桶。NYMEX 9月天然氣期貨收報2.7820美元/百萬英熱單位。NYMEX
智通财经
·
08/25
「聰明錢」集體轉為傳統能源多頭! 對沖基金從歐洲柴油一路買向美國汽油、布油與WTI
智通财经
·
08/22
WTI 9月原油期貨收報87.06美元/桶。NYMEX 9月天然氣期貨收報2.7730美元/百萬英熱單位。NYMEX 9
智通财经
·
08/22
WTI 9月原油期貨收報87.83美元/桶。NYMEX 9月天然氣期貨收報2.7330美元/百萬英熱單位。NYMEX 9
智通财经
·
08/21
WTI 9月原油期貨收報84.94美元/桶。NYMEX 9月天然氣期貨收報2.7760美元/百萬英熱單位。NYMEX 9
智通财经
·
08/19
CFTC：原油投機客在截至8月11日當周將WTI淨多頭倉位增加4,034口，至105,860口。
智通财经
·
08/15
原油：WTI漲勢停滯 霍爾木茲海峽僵局之際交易員聚焦石油運量
环球市场播报
·
08/14
原油：WTI走勢震盪 美國原油庫存大增之際市場聚焦霍爾木茲海峽談判
环球市场播报
·
08/13
美國 WTI、布倫特原油期貨進一步下挫，EIA 庫存報告顯示美國周度原油庫存意外增加。
智通财经
·
08/12
德商銀行分析師Charlie Lay和Henry Hao指出，隨着市場重新評估霍爾木茲海峽協議的前景，布倫特原油和WTI
智通财经
·
08/12
Catcher Predict：「WTI 原油 2026 年 8 月價格預測」 「上漲至 85 美元」 勝率飆升 17%
链捕手
·
08/11
WTI 9月原油期貨收報82.13美元/桶。NYMEX 9月天然氣期貨收報2.7940美元/百萬英熱單位。NYMEX 9
智通财经
·
08/11
WTI 9月原油期貨收報78.18美元/桶。NYMEX 9月天然氣期貨收報2.6620美元/百萬英熱單位。NYMEX 9
智通财经
·
08/08
紐約商業交易所 9 月 WTI 原油期貨結算價為每桶 77.29 美元。
智通财经
·
08/07
Catcher Predict：「WTI 原油 2026 年 8 月價格預測」 「75 美元以下」 勝率飆升 38.5%
链捕手
·
08/07
WTI 9月原油期貨收報75.77美元/桶。中東Abu Dhabi Murban原油期貨跌4.73%，報77.22美元/
智通财经
·
08/05
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/WTI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTI\",,,,,undefined,":{"symbol":"WTI","market":"US","secType":"STK","nameCN":"W&T海底鑽探","latestPrice":4.11,"timestamp":1789156800000,"preClose":4.19,"halted":0,"volume":3093552,"hourTrading":{"tag":"盘后","latestPrice":4.1392,"preClose":4.11,"latestTime":"19:59 EDT","volume":41374,"amount":170009.8915,"timestamp":1789171151151,"change":0.0292,"changeRate":0.007105,"amplitude":0.017032},"delay":0,"changeRate":-0.019093078758949895,"floatShares":99441484,"shares":150942900,"eps":-0.728816,"marketStatus":"休市中","change":-0.08,"latestTime":"09-11 16:00:00 EDT","open":4.02,"high":4.17,"low":4.01,"amount":12720198.8989152,"amplitude":0.038186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.728816,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1106888400000,"exchange":"NYSE","adjPreClose":4.19,"dividendRate":0.009732,"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":4.19,"latestTime":"09:29 EDT","volume":34868,"amount":142397.63440799998,"timestamp":1789133399084,"change":-0.19,"changeRate":-0.045346,"amplitude":0.045346},"postHourTrading":{"tag":"盘后","latestPrice":4.1392,"preClose":4.11,"latestTime":"19:59 EDT","volume":41374,"amount":170009.8915,"timestamp":1789171151151,"change":0.0292,"changeRate":0.007105,"amplitude":0.017032},"volumeRatio":0.8698425447188612,"impliedVol":0.6954,"impliedVolPercentile":0.2191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTI\",,,,,undefined,":{"symbol":"WTI","floatShares":99441484,"roa":"0.35%","roe":"-168.88%","lyrEps":-1.012516,"volumeRatio":0.8698425447188612,"shares":150942900,"dividePrice":0.04,"high":4.17,"amplitude":0.038186,"preClose":4.19,"low":4.01,"week52Low":1.5,"pbRate":"-3.16","psRate":"1.10","week52High":5.08,"institutionHeld":0.5671,"latestPrice":4.11,"eps":-0.728816,"divideRate":0.009732,"volume":3093552,"delay":0,"ttmEps":-0.728816,"open":4.02,"prevYearClose":1.63,"prevWeekClose":3.82,"prevMonthClose":3.71,"prevQuarterClose":3.15,"fiveDayClose":3.89,"twentyDayClose":3.62,"sixtyDayClose":3.22,"dividendPayoutRate":0.0939117042156964,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.016943034760161246},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTI\",params:#limit:5,,,undefined,":[{"date":"2026-08-19","symbol":"WTI","amount":0.01,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"W&T海底钻探","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-26","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-08-26"},{"market":"US","date":"2026-08-05","symbol":"WTI","fiscalQuarterEnding":"2026/06","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.02},{"date":"2026-05-21","symbol":"WTI","amount":0.01,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-21","defaultRemindTime":1779370200000,"name":"W&T海底钻探","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-21","currency":"USD","dateTimestamp":1779336000000,"payDate":"2026-05-28"},{"market":"US","date":"2026-05-07","symbol":"WTI","fiscalQuarterEnding":"2026/03","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0},{"date":"2026-03-19","symbol":"WTI","amount":0.01,"announcedDate":"2026-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-19","defaultRemindTime":1773927000000,"name":"W&T海底钻探","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-19","currency":"USD","dateTimestamp":1773892800000,"payDate":"2026-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTI\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-27","recordDate":"2023-11-28","paymentDate":"2023-12-22","value":0.01,"currency":"USD"},{"executeDate":"2024-03-15","recordDate":"2024-03-18","paymentDate":"2024-03-25","value":0.01,"currency":"USD"},{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":"2024-05-31","value":0.01,"currency":"USD"},{"executeDate":"2024-08-20","recordDate":"2024-08-20","paymentDate":"2024-08-27","value":0.01,"currency":"USD"},{"executeDate":"2024-11-21","recordDate":"2024-11-21","paymentDate":"2024-11-29","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1784692800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTI","date":"2026-09-11","current":-5.639283,"percent":0.239184,"low":-29.323791,"twenty":-6.690163,"median":-2.482017,"eighty":4.734475,"high":26.782655,"avg":-1.918265,"sd":8.835228,"marketCap":632450968},"quantilePoints":[{"date":"2021-09-17","current":-6.285877,"twenty":-0.361981,"median":3.414418,"eighty":7.242558,"marketCap":469580152},{"date":"2021-09-24","current":-6.438262,"twenty":-0.366096,"median":3.414418,"eighty":7.242558,"marketCap":480963914},{"date":"2021-10-01","current":-7.409716,"twenty":-0.367546,"median":3.414418,"eighty":7.242558,"marketCap":553535392},{"date":"2021-10-08","current":-8.304977,"twenty":-0.368172,"median":3.412103,"eighty":7.239882,"marketCap":620414989},{"date":"2021-10-15","current":-7.771631,"twenty":-0.368172,"median":3.412103,"eighty":7.239882,"marketCap":580571947},{"date":"2021-10-22","current":-8.89547,"twenty":-0.369915,"median":3.412103,"eighty":7.239882,"marketCap":664527204},{"date":"2021-10-29","current":-7.828776,"twenty":-0.369915,"median":3.412103,"eighty":7.239882,"marketCap":584840859},{"date":"2021-11-05","current":-5.988197,"twenty":-0.371412,"median":3.412103,"eighty":7.239882,"marketCap":594801652},{"date":"2021-11-12","current":-5.730332,"twenty":-0.374831,"median":3.412103,"eighty":7.239882,"marketCap":569188184},{"date":"2021-11-19","current":-5.099996,"twenty":-0.377928,"median":3.412103,"eighty":7.239882,"marketCap":506577483},{"date":"2021-11-26","current":-5.071344,"twenty":-0.380777,"median":3.412103,"eighty":7.239882,"marketCap":503731542},{"date":"2021-12-03","current":-4.842131,"twenty":-0.383218,"median":3.412103,"eighty":7.239882,"marketCap":480964015},{"date":"2021-12-10","current":-5.099996,"twenty":-0.384919,"median":3.412103,"eighty":7.239882,"marketCap":506577483},{"date":"2021-12-17","current":-4.641569,"twenty":-0.388611,"median":3.412103,"eighty":7.239882,"marketCap":461042429},{"date":"2021-12-23","current":-4.74185,"twenty":-0.388611,"median":3.412103,"eighty":7.239882,"marketCap":471003222},{"date":"2021-12-31","current":-4.627243,"twenty":-0.3975,"median":3.412103,"eighty":7.239882,"marketCap":459619458},{"date":"2022-01-07","current":-5.200277,"twenty":-0.410226,"median":3.409788,"eighty":7.237207,"marketCap":516538276},{"date":"2022-01-14","current":-6.28904,"twenty":-0.410226,"median":3.409788,"eighty":7.237207,"marketCap":624684031},{"date":"2022-01-21","current":-5.844939,"twenty":-0.410226,"median":3.409788,"eighty":7.237207,"marketCap":580571947},{"date":"2022-01-28","current":-5.973871,"twenty":-0.420721,"median":3.408668,"eighty":7.234531,"marketCap":593378681},{"date":"2022-02-04","current":-6.274714,"twenty":-0.428877,"median":3.408668,"eighty":7.234531,"marketCap":623261061},{"date":"2022-02-11","current":-6.532579,"twenty":-0.432252,"median":3.408668,"eighty":7.234531,"marketCap":648874529},{"date":"2022-02-18","current":-6.074152,"twenty":-0.442377,"median":3.408668,"eighty":7.234531,"marketCap":603339475},{"date":"2022-02-25","current":-6.618534,"twenty":-0.452501,"median":3.408668,"eighty":7.234531,"marketCap":657412352},{"date":"2022-03-04","current":-8.28033,"twenty":-0.619725,"median":3.408668,"eighty":7.234531,"marketCap":822476925},{"date":"2022-03-11","current":-17.334436,"twenty":-1.236927,"median":3.408668,"eighty":7.234531,"marketCap":718997746},{"date":"2022-03-18","current":-15.232248,"twenty":-1.321243,"median":3.408668,"eighty":7.234531,"marketCap":631803189},{"date":"2022-03-25","current":-15.197786,"twenty":-1.334282,"median":3.408668,"eighty":7.234531,"marketCap":630373770},{"date":"2022-04-01","current":-14.543006,"twenty":-1.343843,"median":3.408668,"eighty":7.234531,"marketCap":603214809},{"date":"2022-04-08","current":-14.749779,"twenty":-1.373398,"median":3.408668,"eighty":7.234531,"marketCap":611791323},{"date":"2022-04-14","current":-15.163324,"twenty":-1.387305,"median":3.408668,"eighty":7.234531,"marketCap":628944351},{"date":"2022-04-22","current":-17.093202,"twenty":-1.43859,"median":3.408668,"eighty":7.234531,"marketCap":708991814},{"date":"2022-04-29","current":-16.40396,"twenty":-1.492484,"median":3.408668,"eighty":7.234531,"marketCap":680403434},{"date":"2022-05-06","current":-18.699709,"twenty":-4.644434,"median":3.408668,"eighty":7.234531,"marketCap":807621723},{"date":"2022-05-13","current":-18.236353,"twenty":-4.730389,"median":3.408668,"eighty":7.234531,"marketCap":787609857},{"date":"2022-05-20","current":-18.468031,"twenty":-4.842131,"median":3.408668,"eighty":7.234531,"marketCap":797615790},{"date":"2022-05-27","current":-21.877004,"twenty":-4.993985,"median":3.408668,"eighty":7.234531,"marketCap":944845945},{"date":"2022-06-03","current":-26.014108,"twenty":-5.08567,"median":3.408668,"eighty":7.234531,"marketCap":1123523318},{"date":"2022-06-10","current":-27.999918,"twenty":-5.177327,"median":3.408668,"eighty":7.234531,"marketCap":1209288457},{"date":"2022-06-17","current":-18.765902,"twenty":-5.317748,"median":3.408668,"eighty":7.234531,"marketCap":810480561},{"date":"2022-06-24","current":-15.257638,"twenty":-5.406568,"median":3.409788,"eighty":7.237207,"marketCap":658962149},{"date":"2022-07-01","current":-14.264734,"twenty":-5.720793,"median":3.409788,"eighty":7.237207,"marketCap":616079580},{"date":"2022-07-08","current":-13.304926,"twenty":-5.787856,"median":3.409788,"eighty":7.237207,"marketCap":574626429},{"date":"2022-07-15","current":-12.775376,"twenty":-5.887917,"median":3.409788,"eighty":7.237207,"marketCap":551755726},{"date":"2022-07-22","current":-12.84157,"twenty":-5.943011,"median":3.409788,"eighty":7.237207,"marketCap":554614564},{"date":"2022-07-29","current":-16.449124,"twenty":-5.973871,"median":3.409788,"eighty":7.237207,"marketCap":710421233},{"date":"2022-08-05","current":-15.224542,"twenty":-6.000155,"median":3.409788,"eighty":7.237207,"marketCap":657532730},{"date":"2022-08-12","current":6.682659,"twenty":-6.000155,"median":3.419903,"eighty":7.237207,"marketCap":881569673},{"date":"2022-08-19","current":6.780295,"twenty":-6.000155,"median":3.450284,"eighty":7.237207,"marketCap":894449750},{"date":"2022-08-26","current":7.724112,"twenty":-6.000155,"median":3.479146,"eighty":7.322893,"marketCap":1018957155},{"date":"2022-09-02","current":7.094901,"twenty":-6.000155,"median":3.503419,"eighty":7.353268,"marketCap":935952218},{"date":"2022-09-09","current":7.138295,"twenty":-6.000155,"median":3.51151,"eighty":7.353268,"marketCap":941676696},{"date":"2022-09-16","current":7.192537,"twenty":-6.000155,"median":3.543874,"eighty":7.383506,"marketCap":948832294},{"date":"2022-09-23","current":5.630357,"twenty":-6.000155,"median":3.555574,"eighty":7.383506,"marketCap":742751072},{"date":"2022-09-30","current":6.357205,"twenty":-6.000155,"median":3.571773,"eighty":7.383506,"marketCap":838636085},{"date":"2022-10-07","current":8.147203,"twenty":-6.000155,"median":3.587256,"eighty":7.418714,"marketCap":1074770819},{"date":"2022-10-14","current":7.593931,"twenty":-6.000155,"median":3.612269,"eighty":7.505335,"marketCap":1001783720},{"date":"2022-10-21","current":8.103809,"twenty":-6.000155,"median":3.630064,"eighty":7.555559,"marketCap":1069046341},{"date":"2022-10-28","current":7.962779,"twenty":-6.000155,"median":3.652766,"eighty":7.581146,"marketCap":1050441786},{"date":"2022-11-04","current":9.438171,"twenty":-6.000155,"median":3.663588,"eighty":7.635489,"marketCap":1245074052},{"date":"2022-11-11","current":4.687891,"twenty":-6.000155,"median":3.693262,"eighty":7.655331,"marketCap":1109173660},{"date":"2022-11-18","current":4.30681,"twenty":-6.000155,"median":3.711669,"eighty":7.655331,"marketCap":1019008575},{"date":"2022-11-25","current":4.25237,"twenty":-6.000155,"median":3.721877,"eighty":7.655331,"marketCap":1006127849},{"date":"2022-12-02","current":3.92573,"twenty":-6.000155,"median":3.731328,"eighty":7.655331,"marketCap":928843491},{"date":"2022-12-09","current":3.290597,"twenty":-6.000155,"median":3.731328,"eighty":7.655331,"marketCap":778568350},{"date":"2022-12-16","current":3.472063,"twenty":-6.000155,"median":3.731328,"eighty":7.655331,"marketCap":821504104},{"date":"2022-12-23","current":3.466015,"twenty":-6.000155,"median":3.731328,"eighty":7.655331,"marketCap":820072912},{"date":"2022-12-30","current":3.375281,"twenty":-6.000155,"median":3.731328,"eighty":7.655331,"marketCap":798605035},{"date":"2023-01-06","current":3.16357,"twenty":-6.000155,"median":3.721877,"eighty":7.609948,"marketCap":748513321},{"date":"2023-01-13","current":3.635384,"twenty":-6.000155,"median":3.711669,"eighty":7.57239,"marketCap":860146283},{"date":"2023-01-20","current":3.695872,"twenty":-6.000155,"median":3.701361,"eighty":7.555559,"marketCap":874458202},{"date":"2023-01-27","current":3.847095,"twenty":-6.000155,"median":3.695872,"eighty":7.505335,"marketCap":910237997},{"date":"2023-02-03","current":3.532552,"twenty":-6.000155,"median":3.677726,"eighty":7.418714,"marketCap":835816022},{"date":"2023-02-10","current":3.738215,"twenty":-6.000155,"median":3.668964,"eighty":7.390059,"marketCap":884476544},{"date":"2023-02-17","current":3.351086,"twenty":-6.000155,"median":3.663588,"eighty":7.375935,"marketCap":792880268},{"date":"2023-02-24","current":3.405526,"twenty":-6.000155,"median":3.656375,"eighty":7.278304,"marketCap":805760994},{"date":"2023-03-03","current":3.792655,"twenty":-6.000155,"median":3.649058,"eighty":7.251785,"marketCap":897357271},{"date":"2023-03-10","current":3.395226,"twenty":-6.000155,"median":3.63135,"eighty":7.251785,"marketCap":784803031},{"date":"2023-03-17","current":2.89481,"twenty":-6.000155,"median":3.628727,"eighty":7.251785,"marketCap":669132435},{"date":"2023-03-24","current":3.053169,"twenty":-6.000155,"median":3.602509,"eighty":7.196647,"marketCap":705737054},{"date":"2023-03-31","current":3.217863,"twenty":-6.000155,"median":3.593138,"eighty":7.094413,"marketCap":743805858},{"date":"2023-04-06","current":3.369888,"twenty":-6.000155,"median":3.579393,"eighty":7.002664,"marketCap":778946292},{"date":"2023-04-14","current":3.350885,"twenty":-6.000155,"median":3.571773,"eighty":6.806332,"marketCap":774553738},{"date":"2023-04-21","current":2.89481,"twenty":-6.000155,"median":3.560057,"eighty":6.69971,"marketCap":669132435},{"date":"2023-04-28","current":2.673107,"twenty":-6.000155,"median":3.543874,"eighty":6.601815,"marketCap":617885968},{"date":"2023-05-05","current":2.603429,"twenty":-6.000155,"median":3.527692,"eighty":6.545492,"marketCap":601779936},{"date":"2023-05-12","current":2.295447,"twenty":-6.000155,"median":3.520455,"eighty":6.469834,"marketCap":595923197},{"date":"2023-05-19","current":2.323646,"twenty":-6.000155,"median":3.503419,"eighty":6.365918,"marketCap":603244121},{"date":"2023-05-26","current":2.312366,"twenty":-6.000155,"median":3.495328,"eighty":6.324485,"marketCap":600315751},{"date":"2023-06-02","current":2.193928,"twenty":-6.000155,"median":3.472063,"eighty":6.259077,"marketCap":569567871},{"date":"2023-06-09","current":2.368766,"twenty":-6.000155,"median":3.466015,"eighty":6.195695,"marketCap":614957599},{"date":"2023-06-16","current":2.295447,"twenty":-6.000155,"median":3.452235,"eighty":6.138323,"marketCap":595923197},{"date":"2023-06-23","current":2.120609,"twenty":-6.000155,"median":3.426499,"eighty":6.071532,"marketCap":550533469},{"date":"2023-06-30","current":2.193928,"twenty":-6.000155,"median":3.414418,"eighty":6.021525,"marketCap":569567871},{"date":"2023-07-07","current":2.109329,"twenty":-6.000155,"median":3.411575,"eighty":5.985406,"marketCap":547605100},{"date":"2023-07-14","current":2.334926,"twenty":-6.000155,"median":3.401689,"eighty":5.944963,"marketCap":606172490},{"date":"2023-07-21","current":2.312366,"twenty":-6.000155,"median":3.393428,"eighty":5.823571,"marketCap":600315751},{"date":"2023-07-28","current":2.368766,"twenty":-6.000155,"median":3.38133,"eighty":5.730872,"marketCap":614957599},{"date":"2023-08-04","current":4.864348,"twenty":-6.000155,"median":3.375281,"eighty":5.679854,"marketCap":603500224},{"date":"2023-08-11","current":4.769895,"twenty":-6.000155,"median":3.375281,"eighty":5.635182,"marketCap":591781773},{"date":"2023-08-18","current":4.887962,"twenty":-6.000155,"median":3.375281,"eighty":5.565215,"marketCap":606429837},{"date":"2023-08-25","current":4.604601,"twenty":-6.000155,"median":3.375281,"eighty":5.513106,"marketCap":571274484},{"date":"2023-09-01","current":4.817122,"twenty":-6.000155,"median":3.375281,"eighty":5.460998,"marketCap":597640998},{"date":"2023-09-08","current":4.946995,"twenty":-6.000155,"median":3.375281,"eighty":5.440154,"marketCap":613753869},{"date":"2023-09-15","current":4.958802,"twenty":-6.000155,"median":3.375281,"eighty":5.38778,"marketCap":615218675},{"date":"2023-09-22","current":4.828928,"twenty":-6.000155,"median":3.375281,"eighty":5.35678,"marketCap":599105805},{"date":"2023-09-28","current":5.183128,"twenty":-6.000155,"median":3.375281,"eighty":5.330463,"marketCap":643049996},{"date":"2023-10-06","current":4.498341,"twenty":-6.010171,"median":3.375281,"eighty":5.29425,"marketCap":558091226},{"date":"2023-10-13","current":4.663635,"twenty":-6.010171,"median":3.375281,"eighty":5.248394,"marketCap":578598516},{"date":"2023-10-20","current":4.970608,"twenty":-6.010171,"median":3.375281,"eighty":5.234935,"marketCap":616683481},{"date":"2023-10-27","current":4.793508,"twenty":-6.016849,"median":3.371925,"eighty":5.21296,"marketCap":594711386},{"date":"2023-11-03","current":5.076868,"twenty":-6.016849,"median":3.371925,"eighty":5.18251,"marketCap":629866739},{"date":"2023-11-10","current":9.190145,"twenty":-6.016849,"median":3.371925,"eighty":5.172581,"marketCap":546721739},{"date":"2023-11-17","current":8.968399,"twenty":-6.016849,"median":3.371925,"eighty":5.172581,"marketCap":533530062},{"date":"2023-11-24","current":8.401715,"twenty":-6.016849,"median":3.371925,"eighty":5.172581,"marketCap":499817998},{"date":"2023-12-01","current":8.229245,"twenty":-6.016849,"median":3.371925,"eighty":5.172581,"marketCap":489557804},{"date":"2023-12-08","current":7.810392,"twenty":-6.016849,"median":3.373963,"eighty":5.177618,"marketCap":464640191},{"date":"2023-12-15","current":8.15533,"twenty":-6.016849,"median":3.373963,"eighty":5.182355,"marketCap":485160578},{"date":"2023-12-22","current":8.15533,"twenty":-6.016849,"median":3.373963,"eighty":5.210876,"marketCap":485160578},{"date":"2023-12-29","current":8.204607,"twenty":-6.016849,"median":3.371925,"eighty":5.234935,"marketCap":488092062},{"date":"2024-01-05","current":7.711838,"twenty":-6.016849,"median":3.369888,"eighty":5.242141,"marketCap":458777224},{"date":"2024-01-12","current":7.19443,"twenty":-6.016849,"median":3.369888,"eighty":5.242141,"marketCap":427996643},{"date":"2024-01-19","current":6.381361,"twenty":-6.016849,"median":3.36788,"eighty":5.239259,"marketCap":379627159},{"date":"2024-01-26","current":7.83503,"twenty":-6.016849,"median":3.369888,"eighty":5.242141,"marketCap":466105933},{"date":"2024-02-02","current":7.19443,"twenty":-6.016849,"median":3.369888,"eighty":5.254543,"marketCap":427996643},{"date":"2024-02-09","current":7.071238,"twenty":-6.016849,"median":3.369888,"eighty":5.327494,"marketCap":420667933},{"date":"2024-02-16","current":7.736476,"twenty":-6.016849,"median":3.369888,"eighty":5.34139,"marketCap":460242966},{"date":"2024-02-23","current":7.416176,"twenty":-6.016849,"median":3.369888,"eighty":5.358454,"marketCap":441188320},{"date":"2024-03-01","current":7.440815,"twenty":-6.016849,"median":3.374622,"eighty":5.447894,"marketCap":442654062},{"date":"2024-03-08","current":24.573503,"twenty":-6.016849,"median":3.381511,"eighty":5.534553,"marketCap":383297492},{"date":"2024-03-15","current":23.631989,"twenty":-6.016849,"median":3.391787,"eighty":5.635182,"marketCap":368611765},{"date":"2024-03-22","current":24.479351,"twenty":-6.016849,"median":3.391787,"eighty":5.794025,"marketCap":381828920},{"date":"2024-03-28","current":24.008594,"twenty":-6.016849,"median":3.391787,"eighty":5.912417,"marketCap":374486056},{"date":"2024-04-05","current":25.79747,"twenty":-6.016849,"median":3.390145,"eighty":5.997443,"marketCap":402388938},{"date":"2024-04-12","current":24.291048,"twenty":-6.016849,"median":3.390145,"eighty":6.080552,"marketCap":378891774},{"date":"2024-04-19","current":22.408021,"twenty":-6.016849,"median":3.390145,"eighty":6.138323,"marketCap":349520319},{"date":"2024-04-26","current":21.937265,"twenty":-6.016849,"median":3.391787,"eighty":6.21427,"marketCap":342177455},{"date":"2024-05-03","current":21.466508,"twenty":-6.016849,"median":3.391787,"eighty":6.306641,"marketCap":334834591},{"date":"2024-05-10","current":22.408021,"twenty":-6.016849,"median":3.391787,"eighty":6.367569,"marketCap":349520319},{"date":"2024-05-17","current":-15.503876,"twenty":-6.038251,"median":3.38133,"eighty":6.367569,"marketCap":339240309},{"date":"2024-05-24","current":-14.631363,"twenty":-6.095396,"median":3.371925,"eighty":6.367569,"marketCap":320148863},{"date":"2024-05-31","current":-14.832712,"twenty":-6.137186,"median":3.354433,"eighty":6.367569,"marketCap":324554582},{"date":"2024-06-07","current":-14.228665,"twenty":-6.189134,"median":3.335201,"eighty":6.367569,"marketCap":311337427},{"date":"2024-06-14","current":-13.9602,"twenty":-6.212775,"median":3.317325,"eighty":6.370402,"marketCap":305463136},{"date":"2024-06-21","current":-14.228665,"twenty":-6.247093,"median":3.293621,"eighty":6.373236,"marketCap":311337427},{"date":"2024-06-28","current":-14.161549,"twenty":-6.285877,"median":3.284548,"eighty":6.379394,"marketCap":309868854},{"date":"2024-07-05","current":-15.235411,"twenty":-6.303678,"median":3.266401,"eighty":6.379394,"marketCap":333366018},{"date":"2024-07-12","current":-15.839458,"twenty":-6.39149,"median":3.249535,"eighty":6.379394,"marketCap":346583173},{"date":"2024-07-15","current":-16.175039,"twenty":-6.400862,"median":3.247952,"eighty":6.379394,"marketCap":353926037},{"date":"2024-08-02","current":-15.705225,"twenty":-6.437069,"median":3.213802,"eighty":6.445421,"marketCap":343646028},{"date":"2024-08-09","current":-13.103666,"twenty":-6.732458,"median":3.201455,"eighty":6.445421,"marketCap":329688235},{"date":"2024-08-16","current":-13.396158,"twenty":-7.078279,"median":3.168546,"eighty":6.445421,"marketCap":337047347},{"date":"2024-08-23","current":-13.103666,"twenty":-7.67274,"median":3.117249,"eighty":6.445421,"marketCap":329688235},{"date":"2024-08-30","current":-13.688651,"twenty":-7.821155,"median":3.096773,"eighty":6.445421,"marketCap":344406460},{"date":"2024-09-06","current":-11.933696,"twenty":-7.920206,"median":3.090389,"eighty":6.445421,"marketCap":300251785},{"date":"2024-09-13","current":-11.348711,"twenty":-8.300048,"median":3.054106,"eighty":6.445421,"marketCap":285533561},{"date":"2024-09-20","current":-12.343185,"twenty":-8.647844,"median":3.03107,"eighty":6.445421,"marketCap":310554543},{"date":"2024-09-27","current":-11.7582,"twenty":-10.861102,"median":2.98938,"eighty":6.445421,"marketCap":295836318},{"date":"2024-10-04","current":-15.794597,"twenty":-11.816699,"median":2.9721,"eighty":6.445421,"marketCap":397392069},{"date":"2024-10-11","current":-13.103666,"twenty":-11.933696,"median":2.959822,"eighty":6.445421,"marketCap":329688235},{"date":"2024-10-18","current":-12.239711,"twenty":-12.214488,"median":2.936446,"eighty":6.445421,"marketCap":307951129},{"date":"2024-10-25","current":-12.415401,"twenty":-12.309272,"median":2.89481,"eighty":6.445421,"marketCap":312371480},{"date":"2024-10-31","current":-12.649653,"twenty":-12.343185,"median":2.858055,"eighty":6.445421,"marketCap":318265282},{"date":"2024-11-08","current":-5.643646,"twenty":-12.356837,"median":2.833863,"eighty":6.455276,"marketCap":362468793},{"date":"2024-11-15","current":-4.680495,"twenty":-12.356837,"median":2.792392,"eighty":6.455276,"marketCap":300609477},{"date":"2024-11-22","current":-4.542833,"twenty":-12.356837,"median":2.742785,"eighty":6.455276,"marketCap":291768022},{"date":"2024-11-29","current":-4.451059,"twenty":-12.356837,"median":2.712995,"eighty":6.455276,"marketCap":285873718},{"date":"2024-12-06","current":-4.152792,"twenty":-12.356837,"median":2.654155,"eighty":6.455276,"marketCap":266717232},{"date":"2024-12-13","current":-4.038074,"twenty":-12.356837,"median":2.552754,"eighty":6.455276,"marketCap":259349353},{"date":"2024-12-20","current":-3.143274,"twenty":-12.356837,"median":2.481358,"eighty":6.455276,"marketCap":201879894},{"date":"2024-12-27","current":-3.602146,"twenty":-12.356837,"median":2.470284,"eighty":6.455276,"marketCap":231351411},{"date":"2025-01-03","current":-4.083961,"twenty":-12.356837,"median":2.459004,"eighty":6.455276,"marketCap":262296504},{"date":"2025-01-10","current":-3.923356,"twenty":-12.365806,"median":2.416705,"eighty":6.457294,"marketCap":251981473},{"date":"2025-01-17","current":-4.336341,"twenty":-12.365806,"median":2.368766,"eighty":6.457294,"marketCap":278505839},{"date":"2025-01-24","current":-3.9463,"twenty":-12.365806,"median":2.349026,"eighty":6.457294,"marketCap":253455049},{"date":"2025-01-31","current":-3.69392,"twenty":-12.365806,"median":2.330084,"eighty":6.457294,"marketCap":237245715},{"date":"2025-02-07","current":-3.579202,"twenty":-12.365806,"median":2.317033,"eighty":6.457294,"marketCap":229877835},{"date":"2025-02-14","current":-3.831582,"twenty":-12.365806,"median":2.306726,"eighty":6.457294,"marketCap":246087170},{"date":"2025-02-21","current":-4.26751,"twenty":-12.365806,"median":2.296022,"eighty":6.457294,"marketCap":274085111},{"date":"2025-02-28","current":-3.923356,"twenty":-12.365806,"median":2.295447,"eighty":6.457294,"marketCap":251981473},{"date":"2025-03-07","current":-2.43956,"twenty":-12.374776,"median":2.289807,"eighty":6.459312,"marketCap":212595420},{"date":"2025-03-14","current":-2.456501,"twenty":-12.374776,"median":2.267404,"eighty":6.459312,"marketCap":214071778},{"date":"2025-03-21","current":-2.710622,"twenty":-12.374776,"median":2.255967,"eighty":6.459312,"marketCap":236217134},{"date":"2025-03-28","current":-2.69368,"twenty":-12.374776,"median":2.218747,"eighty":6.459312,"marketCap":234740777},{"date":"2025-04-04","current":-2.219322,"twenty":-12.374776,"median":2.199568,"eighty":6.459312,"marketCap":193402778},{"date":"2025-04-11","current":-1.914377,"twenty":-12.365806,"median":2.188288,"eighty":6.457294,"marketCap":166828351},{"date":"2025-04-17","current":-1.880494,"twenty":-12.365806,"median":2.173549,"eighty":6.457294,"marketCap":163875636},{"date":"2025-04-25","current":-1.965201,"twenty":-12.374776,"median":2.09805,"eighty":6.459312,"marketCap":171257422},{"date":"2025-05-02","current":-1.965415,"twenty":-12.374776,"median":2.006116,"eighty":6.459312,"marketCap":171276106},{"date":"2025-05-09","current":-1.876082,"twenty":-12.374776,"median":1.907344,"eighty":6.459312,"marketCap":199329951},{"date":"2025-05-16","current":-2.015051,"twenty":-12.374776,"median":1.868419,"eighty":6.459312,"marketCap":214095133},{"date":"2025-05-23","current":-1.917773,"twenty":-12.374776,"median":1.832654,"eighty":6.459312,"marketCap":203759506},{"date":"2025-05-30","current":-2.098432,"twenty":-12.374776,"median":1.794945,"eighty":6.459312,"marketCap":222954242},{"date":"2025-06-06","current":-2.223504,"twenty":-12.374776,"median":1.771105,"eighty":6.459312,"marketCap":236242905},{"date":"2025-06-13","current":-2.695999,"twenty":-12.374776,"median":1.751643,"eighty":6.391216,"marketCap":286444523},{"date":"2025-06-20","current":-3.279669,"twenty":-12.383745,"median":1.742153,"eighty":6.396144,"marketCap":348458285},{"date":"2025-06-27","current":-2.404164,"twenty":-12.383745,"median":1.723298,"eighty":6.396144,"marketCap":255437641},{"date":"2025-07-03","current":-2.459752,"twenty":-12.383745,"median":1.711986,"eighty":6.396144,"marketCap":261343714},{"date":"2025-07-11","current":-2.473649,"twenty":-12.383745,"median":1.708215,"eighty":6.396144,"marketCap":262820232},{"date":"2025-07-18","current":-2.362474,"twenty":-12.383745,"median":1.691307,"eighty":6.396144,"marketCap":251008087},{"date":"2025-07-25","current":-2.445855,"twenty":-12.383745,"median":1.66406,"eighty":6.396144,"marketCap":259867196},{"date":"2025-08-01","current":-2.459752,"twenty":-12.383745,"median":1.600807,"eighty":6.396144,"marketCap":261343714},{"date":"2025-08-08","current":-2.283283,"twenty":-12.383745,"median":1.440239,"eighty":6.396144,"marketCap":255143131},{"date":"2025-08-15","current":-2.323107,"twenty":-12.383745,"median":-1.806598,"eighty":6.396144,"marketCap":259593302},{"date":"2025-08-22","current":-2.283283,"twenty":-12.383745,"median":-1.916075,"eighty":6.396144,"marketCap":255143131},{"date":"2025-08-29","current":-2.389482,"twenty":-12.383745,"median":-1.938618,"eighty":6.396144,"marketCap":267010254},{"date":"2025-09-05","current":-2.420279,"twenty":-12.392715,"median":-1.948472,"eighty":6.401071,"marketCap":270451692},{"date":"2025-09-12","current":-2.313893,"twenty":-12.383745,"median":-1.999193,"eighty":6.396144,"marketCap":258563705},{"date":"2025-09-19","current":-2.420279,"twenty":-12.383745,"median":-2.015648,"eighty":6.396144,"marketCap":270451692},{"date":"2025-09-26","current":-2.619753,"twenty":-12.383745,"median":-2.056742,"eighty":6.396144,"marketCap":292741667},{"date":"2025-10-03","current":-2.459246,"twenty":-12.383745,"median":-2.100732,"eighty":6.396144,"marketCap":274805950},{"date":"2025-10-10","current":-3.004268,"twenty":-12.383745,"median":-2.223504,"eighty":6.396144,"marketCap":335708890},{"date":"2025-10-17","current":-2.844749,"twenty":-12.383745,"median":-2.283283,"eighty":6.396144,"marketCap":317883639},{"date":"2025-10-24","current":-2.977681,"twenty":-12.383745,"median":-2.292989,"eighty":6.396144,"marketCap":332738015},{"date":"2025-10-31","current":-2.738403,"twenty":-12.383745,"median":-2.298576,"eighty":6.396144,"marketCap":306000139},{"date":"2025-11-07","current":-1.95255,"twenty":-12.383745,"median":-2.311863,"eighty":6.396144,"marketCap":285652270},{"date":"2025-11-14","current":-1.95255,"twenty":-12.383745,"median":-2.311863,"eighty":6.396144,"marketCap":285652270},{"date":"2025-11-21","current":-1.922042,"twenty":-12.383745,"median":-2.311863,"eighty":6.396144,"marketCap":281188953},{"date":"2025-11-28","current":-1.779668,"twenty":-12.383745,"median":-2.311863,"eighty":6.396144,"marketCap":260360142},{"date":"2025-12-05","current":-1.830516,"twenty":-12.383745,"median":-2.311863,"eighty":6.396144,"marketCap":267799003},{"date":"2025-12-12","current":-1.728821,"twenty":-12.383745,"median":-2.311863,"eighty":6.373236,"marketCap":252921280},{"date":"2025-12-19","current":-1.74916,"twenty":-12.383745,"median":-2.311863,"eighty":6.329516,"marketCap":255896825},{"date":"2025-12-26","current":-1.688143,"twenty":-12.383745,"median":-2.311863,"eighty":6.329516,"marketCap":246970191},{"date":"2026-01-02","current":-1.657634,"twenty":-12.383745,"median":-2.311863,"eighty":6.329516,"marketCap":242506875},{"date":"2026-01-09","current":-1.576278,"twenty":-12.383745,"median":-2.311863,"eighty":6.329516,"marketCap":230604697},{"date":"2026-01-16","current":-1.881364,"twenty":-12.383745,"median":-2.311863,"eighty":6.238951,"marketCap":275237864},{"date":"2026-01-23","current":-1.95255,"twenty":-12.383745,"median":-2.311863,"eighty":6.238951,"marketCap":285652270},{"date":"2026-01-30","current":-2.288145,"twenty":-12.383745,"median":-2.311863,"eighty":6.203157,"marketCap":334748754},{"date":"2026-02-06","current":-2.135602,"twenty":-12.383745,"median":-2.311863,"eighty":5.934114,"marketCap":312432170},{"date":"2026-02-13","current":-2.379671,"twenty":-12.383745,"median":-2.32515,"eighty":5.183128,"marketCap":348138704},{"date":"2026-02-20","current":-2.664418,"twenty":-12.383745,"median":-2.33468,"eighty":5.067423,"marketCap":389796326},{"date":"2026-02-27","current":-2.603401,"twenty":-12.383745,"median":-2.351183,"eighty":4.982415,"marketCap":380869693},{"date":"2026-03-06","current":-2.857639,"twenty":-12.383745,"median":-2.371728,"eighty":4.958802,"marketCap":418063999},{"date":"2026-03-13","current":-3.430377,"twenty":-12.383745,"median":-2.389482,"eighty":4.918659,"marketCap":514769195},{"date":"2026-03-20","current":-2.984239,"twenty":-12.383745,"median":-2.396512,"eighty":4.899768,"marketCap":447820870},{"date":"2026-03-27","current":-3.251928,"twenty":-12.383745,"median":-2.412521,"eighty":4.864348,"marketCap":487990849},{"date":"2026-04-02","current":-2.984239,"twenty":-12.383745,"median":-2.420279,"eighty":4.864348,"marketCap":447820870},{"date":"2026-04-10","current":-2.746293,"twenty":-12.383745,"median":-2.445855,"eighty":4.840735,"marketCap":412114223},{"date":"2026-04-17","current":-3.033811,"twenty":-12.383745,"median":-2.459752,"eighty":4.817122,"marketCap":455259755},{"date":"2026-04-24","current":-3.767478,"twenty":-12.383745,"median":-2.473442,"eighty":4.776979,"marketCap":565355252},{"date":"2026-05-01","current":-4.173969,"twenty":-12.383745,"median":-2.482017,"eighty":4.734475,"marketCap":626354108},{"date":"2026-05-08","current":-3.787307,"twenty":-12.343185,"median":-2.495914,"eighty":4.729752,"marketCap":568330806},{"date":"2026-05-15","current":-4.661907,"twenty":-12.266697,"median":-2.495914,"eighty":4.729752,"marketCap":662060756},{"date":"2026-05-22","current":-4.59905,"twenty":-12.14429,"median":-2.495914,"eighty":4.729752,"marketCap":653134094},{"date":"2026-05-29","current":-3.897145,"twenty":-11.933696,"median":-2.490384,"eighty":4.732114,"marketCap":553453036},{"date":"2026-06-05","current":-4.29524,"twenty":-11.816699,"median":-2.495914,"eighty":4.729752,"marketCap":609988561},{"date":"2026-06-12","current":-4.305717,"twenty":-11.454008,"median":-2.495914,"eighty":4.729752,"marketCap":611476338},{"date":"2026-06-18","current":-3.467621,"twenty":-8.849755,"median":-2.495914,"eighty":4.729752,"marketCap":492454180},{"date":"2026-06-26","current":-3.341907,"twenty":-8.335454,"median":-2.490384,"eighty":4.732114,"marketCap":474600856},{"date":"2026-07-02","current":-3.226668,"twenty":-8.118307,"median":-2.490384,"eighty":4.732114,"marketCap":458235309},{"date":"2026-07-10","current":-3.572383,"twenty":-7.828776,"median":-2.490384,"eighty":4.732114,"marketCap":507331950},{"date":"2026-07-17","current":-3.488573,"twenty":-7.744051,"median":-2.490384,"eighty":4.732114,"marketCap":495429734},{"date":"2026-07-24","current":-4.033335,"twenty":-7.27358,"median":-2.490384,"eighty":4.732114,"marketCap":572794137},{"date":"2026-07-31","current":-3.624764,"twenty":-6.962354,"median":-2.482017,"eighty":4.734475,"marketCap":514770835},{"date":"2026-08-07","current":-4.643543,"twenty":-6.690163,"median":-2.482017,"eighty":4.734475,"marketCap":504149459},{"date":"2026-08-14","current":-5.032822,"twenty":-6.690163,"median":-2.482017,"eighty":4.734475,"marketCap":546413486},{"date":"2026-08-21","current":-5.575032,"twenty":-6.690163,"median":-2.482017,"eighty":4.734475,"marketCap":605281237},{"date":"2026-08-28","current":-5.088433,"twenty":-6.690163,"median":-2.482017,"eighty":4.734475,"marketCap":552451204},{"date":"2026-09-04","current":-5.408198,"twenty":-6.690163,"median":-2.482017,"eighty":4.734475,"marketCap":587168083},{"date":"2026-09-11","current":-5.825283,"twenty":-6.690163,"median":-2.482017,"eighty":4.734475,"marketCap":632450968}],"updateTime":1789278120856},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666553348","title":"美伊海上「報復循環」加劇 特朗普預告戰事將終結 伊朗開出條件","url":"https://stock-news.laohu8.com/highlight/detail?id=2666553348","media":"央视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666553348?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 05:48","pubTimestamp":1788990480,"startTime":"0","endTime":"0","summary":"近日，美军频频打击伊朗油轮等目标，双方不断报复性回击。美方随后发文否认其海军舰艇被伊朗袭击。同日，美国总统特朗普称，他预计对伊战事将于今年11月美国中期选举后结束。伊朗外交部9日发表声明，谴责美军8日对数艘伊朗船只发动袭击。但他一再坚称，一旦战事结束，油价将急剧下跌。穆赫比还表示，伊朗将设立新的海上“制裁区域”，任何进入该区域的船只都将被制裁。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-10/doc-inirhrra8661386.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WTI","DBC","BWET","ERX","BNO","GUSH","USL","OILU","OIH","XES","DBE","BOAT","FTXN","PXJ","OILT","UGA","DRLL","DRIP","PXE","WTIU","IXC","IEO","OILK","BK4585","DUG","USE","VDE","DBO","USOI","BK4213","BK4570","BK4588","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665343272","title":"伊朗擬在霍爾木茲海峽外設禁區，與阿曼協議即將達成","url":"https://stock-news.laohu8.com/highlight/detail?id=2665343272","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665343272?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 08:25","pubTimestamp":1788827141,"startTime":"0","endTime":"0","summary":"伊朗最高国家安全委员会秘书雷扎伊称，伊朗将在波斯湾和阿曼湾新设禁区，覆盖从美军封锁线至装载港口。新国际航道的地图已在伊朗和阿曼水域范围内达成一致，“应在未来几天内签署”。与此同时，伊朗外交部发言人巴加埃证实，伊朗与阿曼就霍尔木兹海峡航运管理达成的协议已进入最后阶段，拟设临时安全航线并收取通行费。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781271","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OILT","USOI","PXJ","USL","WTI","FTXN","BNO","WTIU","BK4588","DRIP","PXE","IEO","DBE","BK4585","BDRY","USE","DUG","DBC","DRLL","XES","DIG","OILK","BOAT","OIH","BK4570","OILU","ERX","GUSH","IXC","BK4213","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662749578","title":"WTI 10月原油期貨收報82.23美元/桶。NYMEX 9月天然氣期貨收報2.8420美元/百萬英熱單位。NYMEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2662749578","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662749578?lang=zh_tw&edition=fundamental","pubTime":"2026-08-27 02:31","pubTimestamp":1787769066,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USOY","HFMF","PDBC","UDN","XLEX","FMF","DNO","BCD","WTI","BK4213","UUP","FFUT","ISMF","WTMF","DTO","OIL","KMLM","CCRV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662485746","title":"Catcher Predict：「WTI 原油 2026 年 8 月價格預測」 「突破 85 美元」 勝率飆升 23.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662485746","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662485746?lang=zh_tw&edition=fundamental","pubTime":"2026-08-27 01:30","pubTimestamp":1787765424,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测，预测市场 Polymarket 上“WTI 原油 2026 年 8 月价格预测”事件中，子市场“突破 85 美元”的“是”选项胜率发生剧烈波动，由 1 小时前的 50% 飙升至当前的 73.5%（波动幅度达 23.5%）。请注意相关突发消息影响。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2285728","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUG","PXE","DRIP","PXJ","UUP","BNO","USL","DIG","DDG","SCO","DWT","WTIU","USOI","WTI","BK4585","XOP","OILU","DBE","BK4213","UDN","FLBR","IEO","FBZ","FAAR","ERX","BK4570","GUSH","OILK","CLmain","UGA","USO","BK4588","MCLmain","XES","IXC","QMmain","OILT","USE","DRLL","OIH","DBC","DBO","FTXN","BZmain","UCO","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662203188","title":"WTI 10月原油期貨收報85.01美元/桶。NYMEX 9月天然氣期貨收報2.7820美元/百萬英熱單位。NYMEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2662203188","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662203188?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 02:31","pubTimestamp":1787596261,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WTI","UDN","WTMF","CCRV","BCD","ISMF","UUP","DNO","FFUT","PDBC","BK4213","KMLM","HFMF","USOY","OIL","FMF","XLEX","DTO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661213795","title":"「聰明錢」集體轉為傳統能源多頭! 對沖基金從歐洲柴油一路買向美國汽油、布油與WTI","url":"https://stock-news.laohu8.com/highlight/detail?id=2661213795","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661213795?lang=zh_tw&edition=fundamental","pubTime":"2026-08-22 09:34","pubTimestamp":1787362494,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","BK4570","SCO","DBO","AAUM","UCO","UGA","WTI","BK4585","USO","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661292599","title":"WTI 9月原油期貨收報87.06美元/桶。NYMEX 9月天然氣期貨收報2.7730美元/百萬英熱單位。NYMEX 9","url":"https://stock-news.laohu8.com/highlight/detail?id=2661292599","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661292599?lang=zh_tw&edition=fundamental","pubTime":"2026-08-22 02:31","pubTimestamp":1787337067,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DTO","HFMF","OIL","WTI","FMF","ISMF","FFUT","BCD","PDBC","BK4213","UDN","USOY","UUP","XLEX","KMLM","CCRV","WTMF","DNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661231508","title":"WTI 9月原油期貨收報87.83美元/桶。NYMEX 9月天然氣期貨收報2.7330美元/百萬英熱單位。NYMEX 9","url":"https://stock-news.laohu8.com/highlight/detail?id=2661231508","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661231508?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 02:31","pubTimestamp":1787250664,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WTI","UDN","WTMF","CCRV","BCD","ISMF","UUP","DNO","FFUT","PDBC","BK4213","KMLM","HFMF","USOY","OIL","FMF","XLEX","DTO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660491577","title":"WTI 9月原油期貨收報84.94美元/桶。NYMEX 9月天然氣期貨收報2.7760美元/百萬英熱單位。NYMEX 9","url":"https://stock-news.laohu8.com/highlight/detail?id=2660491577","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660491577?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 02:31","pubTimestamp":1787077861,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USOY","DNO","BK4213","HFMF","UDN","DTO","KMLM","BCD","CCRV","WTI","WTMF","XLEX","FFUT","ISMF","FMF","OIL","PDBC","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659266561","title":"CFTC：原油投機客在截至8月11日當周將WTI淨多頭倉位增加4,034口，至105,860口。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659266561","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659266561?lang=zh_tw&edition=fundamental","pubTime":"2026-08-15 03:32","pubTimestamp":1786735962,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBE","BNO","WTI","DRLL","DBC","DUG","BK4585","BK4570","PXE","IXC","VDE","USE","IEO","OILK","BK4588","DRIP","WTIU","SCO","OILU","UGA","XOP","UCO","GUSH","DIG","FTXN","ERX","USOI","XES","BK4213","USL","USO","FLBR","PXJ","FBZ","OIH","DBO","OILT","FAAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659193536","title":"原油：WTI漲勢停滯 霍爾木茲海峽僵局之際交易員聚焦石油運量","url":"https://stock-news.laohu8.com/highlight/detail?id=2659193536","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659193536?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 05:54","pubTimestamp":1786658040,"startTime":"0","endTime":"0","summary":"原油结束近期连涨走势，旨在结束伊朗战争的协议进展有限之际，交易员正在研判目前究竟有多少原油通过霍尔木兹海峡运输。WTI结算价在每桶81美元左右，此前五个交易日累计上涨约10%。交易员正在评估目前通过霍尔木兹海峡的原油规模。美国能源部长克里斯·赖特周二表示，过去一周经霍尔木兹海峡的日均石油运输量为900万桶，远高于多项行业估算，再度引发市场对实际供应缺口究竟有多大的疑问。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-14/doc-ininfmmw4367332.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4213","FBZ","SCO","DBO","DBE","MCLmain","QMmain","BZmain","PXE","USE","DRLL","GUSH","DBC","BK4570","WTI","OILU","IXC","DRIP","BNO","CLmain","ERX","OILK","FLBR","USO","USL","IEO","PXJ","DUG","UGA","UCO","USOI","VDE","DWT","FAAR","XES","DIG","BK4585","159019","XOP","XLE","BK4588","WTIU","OILT","DDG","FTXN","OIH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659183387","title":"原油：WTI走勢震盪 美國原油庫存大增之際市場聚焦霍爾木茲海峽談判","url":"https://stock-news.laohu8.com/highlight/detail?id=2659183387","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659183387?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 05:01","pubTimestamp":1786568504,"startTime":"0","endTime":"0","summary":"原油盘中反复震荡，伊朗与美国围绕霍尔木兹海峡的谈判几乎未见突破迹象，与此同时，交易员研判多家主要能源预测机构发布的一系列数据。 美国总统唐纳德·特朗普声称，美国已“完全控制霍尔木兹海峡”，与此同时，华盛顿和德黑兰的立场均趋于强硬。 美国能源信息管理局公布，上周美国原油库存增加1，740万桶，接近一家广受关注的行业机构估计增幅的两倍，油价随后一度触及日内低点。","market":"us","thumbnail":"https://n.sinaimg.cn/finance/transform/116/w550h366/20260708/63fe-3faf81bea4ab0e6d715f867c2e69ddb5.jpg","type":0,"news_type":0,"thumbnails":["https://n.sinaimg.cn/finance/transform/116/w550h366/20260708/63fe-3faf81bea4ab0e6d715f867c2e69ddb5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-08-13/doc-inincafe3606202.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4570","OILU","YGRN","IEO","OILT","XOP","VDE","FBZ","GUSH","UCO","WTI","USE","DIG","OIL","IXC","OILK","PXE","FXN","NRGD","NRGZ","SCO","USL","XLEI","ERY","USOI","DTO","USOY","DBE","USO","BNO","DWT","ERX","WTID","DBO","WTIU","OILD","FAAR","DRIP","XES","DRLL","FLBR","UGA","DNO","UWT","DBC","FTXN","OIH","RSPG","PXJ","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658966905","title":"美國 WTI、布倫特原油期貨進一步下挫，EIA 庫存報告顯示美國周度原油庫存意外增加。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658966905","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658966905?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 22:39","pubTimestamp":1786545597,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GSG","SCO","BK4570","DUG","BK4585","CERY","UCO","BPH","EIA","FENY","CMDY","PBOG","RJN","WTI","BK4213","USO","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658997380","title":"德商銀行分析師Charlie Lay和Henry Hao指出，隨着市場重新評估霍爾木茲海峽協議的前景，布倫特原油和WTI","url":"https://stock-news.laohu8.com/highlight/detail?id=2658997380","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658997380?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 17:23","pubTimestamp":1786526601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BPH","BK4588","USO","SCO","BK4570","WTI","BK4585","FENY","BK4213","GSG","PBOG","DUG","UCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658960540","title":"Catcher Predict：「WTI 原油 2026 年 8 月價格預測」 「上漲至 85 美元」 勝率飆升 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658960540","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658960540?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 15:00","pubTimestamp":1786431623,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测，预测市场 Polymarket 上“WTI 原油 2026 年 8 月价格预测”事件中，子市场“上涨至 85 美元”的“是”选项胜率发生剧烈波动，由 1 小时前的 69.5% 飙升至当前的 86.5%（波动幅度达 17%）。请注意相关突发消息影响。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2282028","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDN","SCO","WTI","XOP","MCLmain","PXJ","UUP","DRLL","DBE","PXE","UCO","FBZ","DBO","BK4570","DWT","BK4585","OIH","BK4213","WTIU","FAAR","FTXN","DUG","GUSH","ERX","USO","BNO","IXC","FLBR","CLmain","DDG","UGA","OILT","BK4588","BZmain","DRIP","OILU","VDE","USOI","IEO","QMmain","DBC","USL","OILK","USE","DIG","XES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658556139","title":"WTI 9月原油期貨收報82.13美元/桶。NYMEX 9月天然氣期貨收報2.7940美元/百萬英熱單位。NYMEX 9","url":"https://stock-news.laohu8.com/highlight/detail?id=2658556139","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658556139?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 02:31","pubTimestamp":1786386660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USOY","BCD","OIL","DNO","UDN","PDBC","WTMF","UUP","DTO","WTI","XLEX","BK4213","KMLM","FMF","HFMF","CCRV","ISMF","FFUT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657762334","title":"WTI 9月原油期貨收報78.18美元/桶。NYMEX 9月天然氣期貨收報2.6620美元/百萬英熱單位。NYMEX 9","url":"https://stock-news.laohu8.com/highlight/detail?id=2657762334","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657762334?lang=zh_tw&edition=fundamental","pubTime":"2026-08-08 02:31","pubTimestamp":1786127475,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DTO","WTMF","PDBC","USOY","FMF","OIL","XLEX","UDN","CCRV","FFUT","WTI","KMLM","ISMF","HFMF","BK4213","BCD","DNO","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657510896","title":"紐約商業交易所 9 月 WTI 原油期貨結算價為每桶 77.29 美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657510896","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657510896?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 02:31","pubTimestamp":1786041070,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FMF","UDN","WTI","CCRV","DTO","FFUT","BCD","BK4213","UUP","DNO","USOY","WTMF","XLEX","OIL","HFMF","KMLM","PDBC","ISMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657765147","title":"Catcher Predict：「WTI 原油 2026 年 8 月價格預測」 「75 美元以下」 勝率飆升 38.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657765147","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657765147?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 02:00","pubTimestamp":1786039233,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测，预测市场 Polymarket 上“WTI 原油 2026 年 8 月价格预测”事件中，子市场“75 美元以下”的“是”选项胜率发生剧烈波动，由 1 小时前的 50% 飙升至当前的 88.5%（波动幅度达 38.5%）。请注意相关突发消息影响。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2281119","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOP","BNO","FAAR","VDE","WTI","IXC","BK4213","DRIP","SCO","DDG","GUSH","OILU","OIH","USE","UCO","UDN","BK4570","UGA","DUG","OILK","FTXN","BZmain","ERX","BK4585","DRLL","PXE","USO","DBC","FBZ","DBE","MCLmain","UUP","IEO","USL","DWT","OILT","DBO","QMmain","USOI","XES","BK4588","DIG","CLmain","WTIU","FLBR","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657156585","title":"WTI 9月原油期貨收報75.77美元/桶。中東Abu Dhabi Murban原油期貨跌4.73%，報77.22美元/","url":"https://stock-news.laohu8.com/highlight/detail?id=2657156585","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657156585?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 02:32","pubTimestamp":1785868347,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OIL","FMF","PDBC","USOY","DTO","KMLM","FFUT","WTMF","UDN","WTI","HFMF","ISMF","XLEX","UUP","CCRV","DNO","BCD","BK4213"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":126,"code":"91000000","status":"200"}]}}