ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
W&T海底鑽探
4.11
-0.0800
-1.91%
盤後：
4.14
0.0292
+0.71%
19:59 EDT
成交量：
309.36萬
成交額：
1,272.02萬
市值：
6.20億
市盈率：
-5.64
高：
4.17
開：
4.02
低：
4.01
收：
4.19
52周最高：
5.08
52周最低：
1.50
股本：
1.51億
流通股本：
9,944.15萬
量比：
0.87
換手率：
3.11%
股息：
0.04
股息率：
0.97%
每股收益(TTM):
-0.7288
每股收益(LYR):
-1.0125
淨資產收益率：
-168.88%
總資產收益率：
0.35%
市淨率：
-3.16
市盈率(LYR):
-4.06
資料載入中...
總覽
公司
新聞
公告
Catcher Predict：「WTI 原油 2026 年 7 月價格預測」 「↑ $85」 勝率暴跌 17%
链捕手
·
07/20
原油：WTI上漲 市場越發擔心美伊衝突進一步升級
环球市场播报
·
07/18
WTI 8月原油期貨收漲3.54美元，漲幅4.48%，報82.49美元/桶。NYMEX 8月天然氣期貨收報2.9110美
智通财经
·
07/18
伊朗稱美軍最新空襲擊中民用設施，伊方將打擊範圍擴大至敍利亞、巴林
环球市场播报
·
07/17
WTI 8月原油期貨收跌0.65美元，跌幅0.82%，報78.95美元/桶。NYMEX 8月天然氣期貨收報2.8580美
智通财经
·
07/17
WTI 8月原油期貨收報79.60美元/桶。NYMEX 8月天然氣期貨收報2.9240美元/百萬英熱單位。NYMEX 8
智通财经
·
07/16
原油：WTI飆升 特朗普稱美國擬對霍爾木茲海峽通行收費20%
环球市场播报
·
07/14
兩大原油期貨飆升近10%！美伊戰火重燃，WTI重返78美元，布倫特重返83美元
TradingKey中文
·
07/14
WTI 8月原油期貨收漲6.73美元，漲幅9.42%，報78.14美元/桶。NYMEX 8月天然氣期貨收報2.8970美
智通财经
·
07/14
Catcher Predict：「WTI 原油 2026 年 7 月價格預測」 「↑ $80」 勝率飆升 18%
链捕手
·
07/14
原油：WTI下跌 因美伊衝突再起後繼續談判
环球市场播报
·
07/11
WTI 8月原油期貨收跌0.67美元，跌幅0.93%，報71.41美元/桶。中東Abu Dhabi Murban原油期貨
智通财经
·
07/11
特朗普表態：儘管停火協議作廢，美國仍將與伊朗持續談判
环球市场播报
·
07/11
WTI 8月原油期貨收跌1.44美元，跌幅1.96%，報72.08美元/桶。NYMEX 8月天然氣期貨收報3.0120美
智通财经
·
07/10
美國再度打擊伊朗，WTI 原油開盤大漲 2.2%，報 75.13 美元。
智通财经
·
07/09
WTI 8月原油期貨收漲1.89美元，漲幅2.76%，報70.44美元/桶。NYMEX 8月天然氣期貨收報3.2650美
智通财经
·
07/08
WTI失守69美元！沙特「斷崖式」降價創26年紀錄，原油供應過剩警鈴大作
智通财经
·
07/07
WTI 8月原油期貨收漲0.11美元，漲幅0.16%，報68.69美元/桶。NYMEX 8月天然氣期貨收報3.1960美
智通财经
·
07/03
WTI近月價差短暫轉為輕微正價差，幅度為每桶負1美分，這是去年11月以來首次出現這一形態。
智通财经
·
07/02
WTI 8月原油期貨收報68.58美元/桶。NYMEX 8月天然氣期貨收報3.22美元/百萬英熱單位。NYMEX 8月汽
智通财经
·
07/02
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/WTI/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTI\",,,,,undefined,":{"symbol":"WTI","market":"US","secType":"STK","nameCN":"W&T海底鑽探","latestPrice":4.11,"timestamp":1789156800000,"preClose":4.19,"halted":0,"volume":3093552,"hourTrading":{"tag":"盘后","latestPrice":4.1392,"preClose":4.11,"latestTime":"19:59 EDT","volume":41374,"amount":170009.8915,"timestamp":1789171151151,"change":0.0292,"changeRate":0.007105,"amplitude":0.017032},"delay":0,"changeRate":-0.019093078758949895,"floatShares":99441484,"shares":150942900,"eps":-0.728816,"marketStatus":"休市中","change":-0.08,"latestTime":"09-11 16:00:00 EDT","open":4.02,"high":4.17,"low":4.01,"amount":12720198.8989152,"amplitude":0.038186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.728816,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1106888400000,"exchange":"NYSE","adjPreClose":4.19,"dividendRate":0.009732,"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":4.19,"latestTime":"09:29 EDT","volume":34868,"amount":142397.63440799998,"timestamp":1789133399084,"change":-0.19,"changeRate":-0.045346,"amplitude":0.045346},"postHourTrading":{"tag":"盘后","latestPrice":4.1392,"preClose":4.11,"latestTime":"19:59 EDT","volume":41374,"amount":170009.8915,"timestamp":1789171151151,"change":0.0292,"changeRate":0.007105,"amplitude":0.017032},"volumeRatio":0.8698425447188612,"impliedVol":0.6954,"impliedVolPercentile":0.2191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTI\",,,,,undefined,":{"symbol":"WTI","floatShares":99441484,"roa":"0.35%","roe":"-168.88%","lyrEps":-1.012516,"volumeRatio":0.8698425447188612,"shares":150942900,"dividePrice":0.04,"high":4.17,"amplitude":0.038186,"preClose":4.19,"low":4.01,"week52Low":1.5,"pbRate":"-3.16","psRate":"1.10","week52High":5.08,"institutionHeld":0.5671,"latestPrice":4.11,"eps":-0.728816,"divideRate":0.009732,"volume":3093552,"delay":0,"ttmEps":-0.728816,"open":4.02,"prevYearClose":1.63,"prevWeekClose":3.82,"prevMonthClose":3.71,"prevQuarterClose":3.15,"fiveDayClose":3.89,"twentyDayClose":3.62,"sixtyDayClose":3.22,"dividendPayoutRate":0.0939117042156964,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.016943034760161246},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTI\",params:#limit:5,,,undefined,":[{"date":"2026-08-19","symbol":"WTI","amount":0.01,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"W&T海底钻探","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-26","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-08-26"},{"market":"US","date":"2026-08-05","symbol":"WTI","fiscalQuarterEnding":"2026/06","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.02},{"date":"2026-05-21","symbol":"WTI","amount":0.01,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-21","defaultRemindTime":1779370200000,"name":"W&T海底钻探","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-21","currency":"USD","dateTimestamp":1779336000000,"payDate":"2026-05-28"},{"market":"US","date":"2026-05-07","symbol":"WTI","fiscalQuarterEnding":"2026/03","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0},{"date":"2026-03-19","symbol":"WTI","amount":0.01,"announcedDate":"2026-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-19","defaultRemindTime":1773927000000,"name":"W&T海底钻探","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-19","currency":"USD","dateTimestamp":1773892800000,"payDate":"2026-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTI\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-27","recordDate":"2023-11-28","paymentDate":"2023-12-22","value":0.01,"currency":"USD"},{"executeDate":"2024-03-15","recordDate":"2024-03-18","paymentDate":"2024-03-25","value":0.01,"currency":"USD"},{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":"2024-05-31","value":0.01,"currency":"USD"},{"executeDate":"2024-08-20","recordDate":"2024-08-20","paymentDate":"2024-08-27","value":0.01,"currency":"USD"},{"executeDate":"2024-11-21","recordDate":"2024-11-21","paymentDate":"2024-11-29","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1784692800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTI","date":"2026-09-11","current":-5.639283,"percent":0.239184,"low":-29.323791,"twenty":-6.690163,"median":-2.482017,"eighty":4.734475,"high":26.782655,"avg":-1.918265,"sd":8.835228,"marketCap":632450968},"quantilePoints":[{"date":"2021-09-17","current":-6.285877,"twenty":-0.361981,"median":3.414418,"eighty":7.242558,"marketCap":469580152},{"date":"2021-09-24","current":-6.438262,"twenty":-0.366096,"median":3.414418,"eighty":7.242558,"marketCap":480963914},{"date":"2021-10-01","current":-7.409716,"twenty":-0.367546,"median":3.414418,"eighty":7.242558,"marketCap":553535392},{"date":"2021-10-08","current":-8.304977,"twenty":-0.368172,"median":3.412103,"eighty":7.239882,"marketCap":620414989},{"date":"2021-10-15","current":-7.771631,"twenty":-0.368172,"median":3.412103,"eighty":7.239882,"marketCap":580571947},{"date":"2021-10-22","current":-8.89547,"twenty":-0.369915,"median":3.412103,"eighty":7.239882,"marketCap":664527204},{"date":"2021-10-29","current":-7.828776,"twenty":-0.369915,"median":3.412103,"eighty":7.239882,"marketCap":584840859},{"date":"2021-11-05","current":-5.988197,"twenty":-0.371412,"median":3.412103,"eighty":7.239882,"marketCap":594801652},{"date":"2021-11-12","current":-5.730332,"twenty":-0.374831,"median":3.412103,"eighty":7.239882,"marketCap":569188184},{"date":"2021-11-19","current":-5.099996,"twenty":-0.377928,"median":3.412103,"eighty":7.239882,"marketCap":506577483},{"date":"2021-11-26","current":-5.071344,"twenty":-0.380777,"median":3.412103,"eighty":7.239882,"marketCap":503731542},{"date":"2021-12-03","current":-4.842131,"twenty":-0.383218,"median":3.412103,"eighty":7.239882,"marketCap":480964015},{"date":"2021-12-10","current":-5.099996,"twenty":-0.384919,"median":3.412103,"eighty":7.239882,"marketCap":506577483},{"date":"2021-12-17","current":-4.641569,"twenty":-0.388611,"median":3.412103,"eighty":7.239882,"marketCap":461042429},{"date":"2021-12-23","current":-4.74185,"twenty":-0.388611,"median":3.412103,"eighty":7.239882,"marketCap":471003222},{"date":"2021-12-31","current":-4.627243,"twenty":-0.3975,"median":3.412103,"eighty":7.239882,"marketCap":459619458},{"date":"2022-01-07","current":-5.200277,"twenty":-0.410226,"median":3.409788,"eighty":7.237207,"marketCap":516538276},{"date":"2022-01-14","current":-6.28904,"twenty":-0.410226,"median":3.409788,"eighty":7.237207,"marketCap":624684031},{"date":"2022-01-21","current":-5.844939,"twenty":-0.410226,"median":3.409788,"eighty":7.237207,"marketCap":580571947},{"date":"2022-01-28","current":-5.973871,"twenty":-0.420721,"median":3.408668,"eighty":7.234531,"marketCap":593378681},{"date":"2022-02-04","current":-6.274714,"twenty":-0.428877,"median":3.408668,"eighty":7.234531,"marketCap":623261061},{"date":"2022-02-11","current":-6.532579,"twenty":-0.432252,"median":3.408668,"eighty":7.234531,"marketCap":648874529},{"date":"2022-02-18","current":-6.074152,"twenty":-0.442377,"median":3.408668,"eighty":7.234531,"marketCap":603339475},{"date":"2022-02-25","current":-6.618534,"twenty":-0.452501,"median":3.408668,"eighty":7.234531,"marketCap":657412352},{"date":"2022-03-04","current":-8.28033,"twenty":-0.619725,"median":3.408668,"eighty":7.234531,"marketCap":822476925},{"date":"2022-03-11","current":-17.334436,"twenty":-1.236927,"median":3.408668,"eighty":7.234531,"marketCap":718997746},{"date":"2022-03-18","current":-15.232248,"twenty":-1.321243,"median":3.408668,"eighty":7.234531,"marketCap":631803189},{"date":"2022-03-25","current":-15.197786,"twenty":-1.334282,"median":3.408668,"eighty":7.234531,"marketCap":630373770},{"date":"2022-04-01","current":-14.543006,"twenty":-1.343843,"median":3.408668,"eighty":7.234531,"marketCap":603214809},{"date":"2022-04-08","current":-14.749779,"twenty":-1.373398,"median":3.408668,"eighty":7.234531,"marketCap":611791323},{"date":"2022-04-14","current":-15.163324,"twenty":-1.387305,"median":3.408668,"eighty":7.234531,"marketCap":628944351},{"date":"2022-04-22","current":-17.093202,"twenty":-1.43859,"median":3.408668,"eighty":7.234531,"marketCap":708991814},{"date":"2022-04-29","current":-16.40396,"twenty":-1.492484,"median":3.408668,"eighty":7.234531,"marketCap":680403434},{"date":"2022-05-06","current":-18.699709,"twenty":-4.644434,"median":3.408668,"eighty":7.234531,"marketCap":807621723},{"date":"2022-05-13","current":-18.236353,"twenty":-4.730389,"median":3.408668,"eighty":7.234531,"marketCap":787609857},{"date":"2022-05-20","current":-18.468031,"twenty":-4.842131,"median":3.408668,"eighty":7.234531,"marketCap":797615790},{"date":"2022-05-27","current":-21.877004,"twenty":-4.993985,"median":3.408668,"eighty":7.234531,"marketCap":944845945},{"date":"2022-06-03","current":-26.014108,"twenty":-5.08567,"median":3.408668,"eighty":7.234531,"marketCap":1123523318},{"date":"2022-06-10","current":-27.999918,"twenty":-5.177327,"median":3.408668,"eighty":7.234531,"marketCap":1209288457},{"date":"2022-06-17","current":-18.765902,"twenty":-5.317748,"median":3.408668,"eighty":7.234531,"marketCap":810480561},{"date":"2022-06-24","current":-15.257638,"twenty":-5.406568,"median":3.409788,"eighty":7.237207,"marketCap":658962149},{"date":"2022-07-01","current":-14.264734,"twenty":-5.720793,"median":3.409788,"eighty":7.237207,"marketCap":616079580},{"date":"2022-07-08","current":-13.304926,"twenty":-5.787856,"median":3.409788,"eighty":7.237207,"marketCap":574626429},{"date":"2022-07-15","current":-12.775376,"twenty":-5.887917,"median":3.409788,"eighty":7.237207,"marketCap":551755726},{"date":"2022-07-22","current":-12.84157,"twenty":-5.943011,"median":3.409788,"eighty":7.237207,"marketCap":554614564},{"date":"2022-07-29","current":-16.449124,"twenty":-5.973871,"median":3.409788,"eighty":7.237207,"marketCap":710421233},{"date":"2022-08-05","current":-15.224542,"twenty":-6.000155,"median":3.409788,"eighty":7.237207,"marketCap":657532730},{"date":"2022-08-12","current":6.682659,"twenty":-6.000155,"median":3.419903,"eighty":7.237207,"marketCap":881569673},{"date":"2022-08-19","current":6.780295,"twenty":-6.000155,"median":3.450284,"eighty":7.237207,"marketCap":894449750},{"date":"2022-08-26","current":7.724112,"twenty":-6.000155,"median":3.479146,"eighty":7.322893,"marketCap":1018957155},{"date":"2022-09-02","current":7.094901,"twenty":-6.000155,"median":3.503419,"eighty":7.353268,"marketCap":935952218},{"date":"2022-09-09","current":7.138295,"twenty":-6.000155,"median":3.51151,"eighty":7.353268,"marketCap":941676696},{"date":"2022-09-16","current":7.192537,"twenty":-6.000155,"median":3.543874,"eighty":7.383506,"marketCap":948832294},{"date":"2022-09-23","current":5.630357,"twenty":-6.000155,"median":3.555574,"eighty":7.383506,"marketCap":742751072},{"date":"2022-09-30","current":6.357205,"twenty":-6.000155,"median":3.571773,"eighty":7.383506,"marketCap":838636085},{"date":"2022-10-07","current":8.147203,"twenty":-6.000155,"median":3.587256,"eighty":7.418714,"marketCap":1074770819},{"date":"2022-10-14","current":7.593931,"twenty":-6.000155,"median":3.612269,"eighty":7.505335,"marketCap":1001783720},{"date":"2022-10-21","current":8.103809,"twenty":-6.000155,"median":3.630064,"eighty":7.555559,"marketCap":1069046341},{"date":"2022-10-28","current":7.962779,"twenty":-6.000155,"median":3.652766,"eighty":7.581146,"marketCap":1050441786},{"date":"2022-11-04","current":9.438171,"twenty":-6.000155,"median":3.663588,"eighty":7.635489,"marketCap":1245074052},{"date":"2022-11-11","current":4.687891,"twenty":-6.000155,"median":3.693262,"eighty":7.655331,"marketCap":1109173660},{"date":"2022-11-18","current":4.30681,"twenty":-6.000155,"median":3.711669,"eighty":7.655331,"marketCap":1019008575},{"date":"2022-11-25","current":4.25237,"twenty":-6.000155,"median":3.721877,"eighty":7.655331,"marketCap":1006127849},{"date":"2022-12-02","current":3.92573,"twenty":-6.000155,"median":3.731328,"eighty":7.655331,"marketCap":928843491},{"date":"2022-12-09","current":3.290597,"twenty":-6.000155,"median":3.731328,"eighty":7.655331,"marketCap":778568350},{"date":"2022-12-16","current":3.472063,"twenty":-6.000155,"median":3.731328,"eighty":7.655331,"marketCap":821504104},{"date":"2022-12-23","current":3.466015,"twenty":-6.000155,"median":3.731328,"eighty":7.655331,"marketCap":820072912},{"date":"2022-12-30","current":3.375281,"twenty":-6.000155,"median":3.731328,"eighty":7.655331,"marketCap":798605035},{"date":"2023-01-06","current":3.16357,"twenty":-6.000155,"median":3.721877,"eighty":7.609948,"marketCap":748513321},{"date":"2023-01-13","current":3.635384,"twenty":-6.000155,"median":3.711669,"eighty":7.57239,"marketCap":860146283},{"date":"2023-01-20","current":3.695872,"twenty":-6.000155,"median":3.701361,"eighty":7.555559,"marketCap":874458202},{"date":"2023-01-27","current":3.847095,"twenty":-6.000155,"median":3.695872,"eighty":7.505335,"marketCap":910237997},{"date":"2023-02-03","current":3.532552,"twenty":-6.000155,"median":3.677726,"eighty":7.418714,"marketCap":835816022},{"date":"2023-02-10","current":3.738215,"twenty":-6.000155,"median":3.668964,"eighty":7.390059,"marketCap":884476544},{"date":"2023-02-17","current":3.351086,"twenty":-6.000155,"median":3.663588,"eighty":7.375935,"marketCap":792880268},{"date":"2023-02-24","current":3.405526,"twenty":-6.000155,"median":3.656375,"eighty":7.278304,"marketCap":805760994},{"date":"2023-03-03","current":3.792655,"twenty":-6.000155,"median":3.649058,"eighty":7.251785,"marketCap":897357271},{"date":"2023-03-10","current":3.395226,"twenty":-6.000155,"median":3.63135,"eighty":7.251785,"marketCap":784803031},{"date":"2023-03-17","current":2.89481,"twenty":-6.000155,"median":3.628727,"eighty":7.251785,"marketCap":669132435},{"date":"2023-03-24","current":3.053169,"twenty":-6.000155,"median":3.602509,"eighty":7.196647,"marketCap":705737054},{"date":"2023-03-31","current":3.217863,"twenty":-6.000155,"median":3.593138,"eighty":7.094413,"marketCap":743805858},{"date":"2023-04-06","current":3.369888,"twenty":-6.000155,"median":3.579393,"eighty":7.002664,"marketCap":778946292},{"date":"2023-04-14","current":3.350885,"twenty":-6.000155,"median":3.571773,"eighty":6.806332,"marketCap":774553738},{"date":"2023-04-21","current":2.89481,"twenty":-6.000155,"median":3.560057,"eighty":6.69971,"marketCap":669132435},{"date":"2023-04-28","current":2.673107,"twenty":-6.000155,"median":3.543874,"eighty":6.601815,"marketCap":617885968},{"date":"2023-05-05","current":2.603429,"twenty":-6.000155,"median":3.527692,"eighty":6.545492,"marketCap":601779936},{"date":"2023-05-12","current":2.295447,"twenty":-6.000155,"median":3.520455,"eighty":6.469834,"marketCap":595923197},{"date":"2023-05-19","current":2.323646,"twenty":-6.000155,"median":3.503419,"eighty":6.365918,"marketCap":603244121},{"date":"2023-05-26","current":2.312366,"twenty":-6.000155,"median":3.495328,"eighty":6.324485,"marketCap":600315751},{"date":"2023-06-02","current":2.193928,"twenty":-6.000155,"median":3.472063,"eighty":6.259077,"marketCap":569567871},{"date":"2023-06-09","current":2.368766,"twenty":-6.000155,"median":3.466015,"eighty":6.195695,"marketCap":614957599},{"date":"2023-06-16","current":2.295447,"twenty":-6.000155,"median":3.452235,"eighty":6.138323,"marketCap":595923197},{"date":"2023-06-23","current":2.120609,"twenty":-6.000155,"median":3.426499,"eighty":6.071532,"marketCap":550533469},{"date":"2023-06-30","current":2.193928,"twenty":-6.000155,"median":3.414418,"eighty":6.021525,"marketCap":569567871},{"date":"2023-07-07","current":2.109329,"twenty":-6.000155,"median":3.411575,"eighty":5.985406,"marketCap":547605100},{"date":"2023-07-14","current":2.334926,"twenty":-6.000155,"median":3.401689,"eighty":5.944963,"marketCap":606172490},{"date":"2023-07-21","current":2.312366,"twenty":-6.000155,"median":3.393428,"eighty":5.823571,"marketCap":600315751},{"date":"2023-07-28","current":2.368766,"twenty":-6.000155,"median":3.38133,"eighty":5.730872,"marketCap":614957599},{"date":"2023-08-04","current":4.864348,"twenty":-6.000155,"median":3.375281,"eighty":5.679854,"marketCap":603500224},{"date":"2023-08-11","current":4.769895,"twenty":-6.000155,"median":3.375281,"eighty":5.635182,"marketCap":591781773},{"date":"2023-08-18","current":4.887962,"twenty":-6.000155,"median":3.375281,"eighty":5.565215,"marketCap":606429837},{"date":"2023-08-25","current":4.604601,"twenty":-6.000155,"median":3.375281,"eighty":5.513106,"marketCap":571274484},{"date":"2023-09-01","current":4.817122,"twenty":-6.000155,"median":3.375281,"eighty":5.460998,"marketCap":597640998},{"date":"2023-09-08","current":4.946995,"twenty":-6.000155,"median":3.375281,"eighty":5.440154,"marketCap":613753869},{"date":"2023-09-15","current":4.958802,"twenty":-6.000155,"median":3.375281,"eighty":5.38778,"marketCap":615218675},{"date":"2023-09-22","current":4.828928,"twenty":-6.000155,"median":3.375281,"eighty":5.35678,"marketCap":599105805},{"date":"2023-09-28","current":5.183128,"twenty":-6.000155,"median":3.375281,"eighty":5.330463,"marketCap":643049996},{"date":"2023-10-06","current":4.498341,"twenty":-6.010171,"median":3.375281,"eighty":5.29425,"marketCap":558091226},{"date":"2023-10-13","current":4.663635,"twenty":-6.010171,"median":3.375281,"eighty":5.248394,"marketCap":578598516},{"date":"2023-10-20","current":4.970608,"twenty":-6.010171,"median":3.375281,"eighty":5.234935,"marketCap":616683481},{"date":"2023-10-27","current":4.793508,"twenty":-6.016849,"median":3.371925,"eighty":5.21296,"marketCap":594711386},{"date":"2023-11-03","current":5.076868,"twenty":-6.016849,"median":3.371925,"eighty":5.18251,"marketCap":629866739},{"date":"2023-11-10","current":9.190145,"twenty":-6.016849,"median":3.371925,"eighty":5.172581,"marketCap":546721739},{"date":"2023-11-17","current":8.968399,"twenty":-6.016849,"median":3.371925,"eighty":5.172581,"marketCap":533530062},{"date":"2023-11-24","current":8.401715,"twenty":-6.016849,"median":3.371925,"eighty":5.172581,"marketCap":499817998},{"date":"2023-12-01","current":8.229245,"twenty":-6.016849,"median":3.371925,"eighty":5.172581,"marketCap":489557804},{"date":"2023-12-08","current":7.810392,"twenty":-6.016849,"median":3.373963,"eighty":5.177618,"marketCap":464640191},{"date":"2023-12-15","current":8.15533,"twenty":-6.016849,"median":3.373963,"eighty":5.182355,"marketCap":485160578},{"date":"2023-12-22","current":8.15533,"twenty":-6.016849,"median":3.373963,"eighty":5.210876,"marketCap":485160578},{"date":"2023-12-29","current":8.204607,"twenty":-6.016849,"median":3.371925,"eighty":5.234935,"marketCap":488092062},{"date":"2024-01-05","current":7.711838,"twenty":-6.016849,"median":3.369888,"eighty":5.242141,"marketCap":458777224},{"date":"2024-01-12","current":7.19443,"twenty":-6.016849,"median":3.369888,"eighty":5.242141,"marketCap":427996643},{"date":"2024-01-19","current":6.381361,"twenty":-6.016849,"median":3.36788,"eighty":5.239259,"marketCap":379627159},{"date":"2024-01-26","current":7.83503,"twenty":-6.016849,"median":3.369888,"eighty":5.242141,"marketCap":466105933},{"date":"2024-02-02","current":7.19443,"twenty":-6.016849,"median":3.369888,"eighty":5.254543,"marketCap":427996643},{"date":"2024-02-09","current":7.071238,"twenty":-6.016849,"median":3.369888,"eighty":5.327494,"marketCap":420667933},{"date":"2024-02-16","current":7.736476,"twenty":-6.016849,"median":3.369888,"eighty":5.34139,"marketCap":460242966},{"date":"2024-02-23","current":7.416176,"twenty":-6.016849,"median":3.369888,"eighty":5.358454,"marketCap":441188320},{"date":"2024-03-01","current":7.440815,"twenty":-6.016849,"median":3.374622,"eighty":5.447894,"marketCap":442654062},{"date":"2024-03-08","current":24.573503,"twenty":-6.016849,"median":3.381511,"eighty":5.534553,"marketCap":383297492},{"date":"2024-03-15","current":23.631989,"twenty":-6.016849,"median":3.391787,"eighty":5.635182,"marketCap":368611765},{"date":"2024-03-22","current":24.479351,"twenty":-6.016849,"median":3.391787,"eighty":5.794025,"marketCap":381828920},{"date":"2024-03-28","current":24.008594,"twenty":-6.016849,"median":3.391787,"eighty":5.912417,"marketCap":374486056},{"date":"2024-04-05","current":25.79747,"twenty":-6.016849,"median":3.390145,"eighty":5.997443,"marketCap":402388938},{"date":"2024-04-12","current":24.291048,"twenty":-6.016849,"median":3.390145,"eighty":6.080552,"marketCap":378891774},{"date":"2024-04-19","current":22.408021,"twenty":-6.016849,"median":3.390145,"eighty":6.138323,"marketCap":349520319},{"date":"2024-04-26","current":21.937265,"twenty":-6.016849,"median":3.391787,"eighty":6.21427,"marketCap":342177455},{"date":"2024-05-03","current":21.466508,"twenty":-6.016849,"median":3.391787,"eighty":6.306641,"marketCap":334834591},{"date":"2024-05-10","current":22.408021,"twenty":-6.016849,"median":3.391787,"eighty":6.367569,"marketCap":349520319},{"date":"2024-05-17","current":-15.503876,"twenty":-6.038251,"median":3.38133,"eighty":6.367569,"marketCap":339240309},{"date":"2024-05-24","current":-14.631363,"twenty":-6.095396,"median":3.371925,"eighty":6.367569,"marketCap":320148863},{"date":"2024-05-31","current":-14.832712,"twenty":-6.137186,"median":3.354433,"eighty":6.367569,"marketCap":324554582},{"date":"2024-06-07","current":-14.228665,"twenty":-6.189134,"median":3.335201,"eighty":6.367569,"marketCap":311337427},{"date":"2024-06-14","current":-13.9602,"twenty":-6.212775,"median":3.317325,"eighty":6.370402,"marketCap":305463136},{"date":"2024-06-21","current":-14.228665,"twenty":-6.247093,"median":3.293621,"eighty":6.373236,"marketCap":311337427},{"date":"2024-06-28","current":-14.161549,"twenty":-6.285877,"median":3.284548,"eighty":6.379394,"marketCap":309868854},{"date":"2024-07-05","current":-15.235411,"twenty":-6.303678,"median":3.266401,"eighty":6.379394,"marketCap":333366018},{"date":"2024-07-12","current":-15.839458,"twenty":-6.39149,"median":3.249535,"eighty":6.379394,"marketCap":346583173},{"date":"2024-07-15","current":-16.175039,"twenty":-6.400862,"median":3.247952,"eighty":6.379394,"marketCap":353926037},{"date":"2024-08-02","current":-15.705225,"twenty":-6.437069,"median":3.213802,"eighty":6.445421,"marketCap":343646028},{"date":"2024-08-09","current":-13.103666,"twenty":-6.732458,"median":3.201455,"eighty":6.445421,"marketCap":329688235},{"date":"2024-08-16","current":-13.396158,"twenty":-7.078279,"median":3.168546,"eighty":6.445421,"marketCap":337047347},{"date":"2024-08-23","current":-13.103666,"twenty":-7.67274,"median":3.117249,"eighty":6.445421,"marketCap":329688235},{"date":"2024-08-30","current":-13.688651,"twenty":-7.821155,"median":3.096773,"eighty":6.445421,"marketCap":344406460},{"date":"2024-09-06","current":-11.933696,"twenty":-7.920206,"median":3.090389,"eighty":6.445421,"marketCap":300251785},{"date":"2024-09-13","current":-11.348711,"twenty":-8.300048,"median":3.054106,"eighty":6.445421,"marketCap":285533561},{"date":"2024-09-20","current":-12.343185,"twenty":-8.647844,"median":3.03107,"eighty":6.445421,"marketCap":310554543},{"date":"2024-09-27","current":-11.7582,"twenty":-10.861102,"median":2.98938,"eighty":6.445421,"marketCap":295836318},{"date":"2024-10-04","current":-15.794597,"twenty":-11.816699,"median":2.9721,"eighty":6.445421,"marketCap":397392069},{"date":"2024-10-11","current":-13.103666,"twenty":-11.933696,"median":2.959822,"eighty":6.445421,"marketCap":329688235},{"date":"2024-10-18","current":-12.239711,"twenty":-12.214488,"median":2.936446,"eighty":6.445421,"marketCap":307951129},{"date":"2024-10-25","current":-12.415401,"twenty":-12.309272,"median":2.89481,"eighty":6.445421,"marketCap":312371480},{"date":"2024-10-31","current":-12.649653,"twenty":-12.343185,"median":2.858055,"eighty":6.445421,"marketCap":318265282},{"date":"2024-11-08","current":-5.643646,"twenty":-12.356837,"median":2.833863,"eighty":6.455276,"marketCap":362468793},{"date":"2024-11-15","current":-4.680495,"twenty":-12.356837,"median":2.792392,"eighty":6.455276,"marketCap":300609477},{"date":"2024-11-22","current":-4.542833,"twenty":-12.356837,"median":2.742785,"eighty":6.455276,"marketCap":291768022},{"date":"2024-11-29","current":-4.451059,"twenty":-12.356837,"median":2.712995,"eighty":6.455276,"marketCap":285873718},{"date":"2024-12-06","current":-4.152792,"twenty":-12.356837,"median":2.654155,"eighty":6.455276,"marketCap":266717232},{"date":"2024-12-13","current":-4.038074,"twenty":-12.356837,"median":2.552754,"eighty":6.455276,"marketCap":259349353},{"date":"2024-12-20","current":-3.143274,"twenty":-12.356837,"median":2.481358,"eighty":6.455276,"marketCap":201879894},{"date":"2024-12-27","current":-3.602146,"twenty":-12.356837,"median":2.470284,"eighty":6.455276,"marketCap":231351411},{"date":"2025-01-03","current":-4.083961,"twenty":-12.356837,"median":2.459004,"eighty":6.455276,"marketCap":262296504},{"date":"2025-01-10","current":-3.923356,"twenty":-12.365806,"median":2.416705,"eighty":6.457294,"marketCap":251981473},{"date":"2025-01-17","current":-4.336341,"twenty":-12.365806,"median":2.368766,"eighty":6.457294,"marketCap":278505839},{"date":"2025-01-24","current":-3.9463,"twenty":-12.365806,"median":2.349026,"eighty":6.457294,"marketCap":253455049},{"date":"2025-01-31","current":-3.69392,"twenty":-12.365806,"median":2.330084,"eighty":6.457294,"marketCap":237245715},{"date":"2025-02-07","current":-3.579202,"twenty":-12.365806,"median":2.317033,"eighty":6.457294,"marketCap":229877835},{"date":"2025-02-14","current":-3.831582,"twenty":-12.365806,"median":2.306726,"eighty":6.457294,"marketCap":246087170},{"date":"2025-02-21","current":-4.26751,"twenty":-12.365806,"median":2.296022,"eighty":6.457294,"marketCap":274085111},{"date":"2025-02-28","current":-3.923356,"twenty":-12.365806,"median":2.295447,"eighty":6.457294,"marketCap":251981473},{"date":"2025-03-07","current":-2.43956,"twenty":-12.374776,"median":2.289807,"eighty":6.459312,"marketCap":212595420},{"date":"2025-03-14","current":-2.456501,"twenty":-12.374776,"median":2.267404,"eighty":6.459312,"marketCap":214071778},{"date":"2025-03-21","current":-2.710622,"twenty":-12.374776,"median":2.255967,"eighty":6.459312,"marketCap":236217134},{"date":"2025-03-28","current":-2.69368,"twenty":-12.374776,"median":2.218747,"eighty":6.459312,"marketCap":234740777},{"date":"2025-04-04","current":-2.219322,"twenty":-12.374776,"median":2.199568,"eighty":6.459312,"marketCap":193402778},{"date":"2025-04-11","current":-1.914377,"twenty":-12.365806,"median":2.188288,"eighty":6.457294,"marketCap":166828351},{"date":"2025-04-17","current":-1.880494,"twenty":-12.365806,"median":2.173549,"eighty":6.457294,"marketCap":163875636},{"date":"2025-04-25","current":-1.965201,"twenty":-12.374776,"median":2.09805,"eighty":6.459312,"marketCap":171257422},{"date":"2025-05-02","current":-1.965415,"twenty":-12.374776,"median":2.006116,"eighty":6.459312,"marketCap":171276106},{"date":"2025-05-09","current":-1.876082,"twenty":-12.374776,"median":1.907344,"eighty":6.459312,"marketCap":199329951},{"date":"2025-05-16","current":-2.015051,"twenty":-12.374776,"median":1.868419,"eighty":6.459312,"marketCap":214095133},{"date":"2025-05-23","current":-1.917773,"twenty":-12.374776,"median":1.832654,"eighty":6.459312,"marketCap":203759506},{"date":"2025-05-30","current":-2.098432,"twenty":-12.374776,"median":1.794945,"eighty":6.459312,"marketCap":222954242},{"date":"2025-06-06","current":-2.223504,"twenty":-12.374776,"median":1.771105,"eighty":6.459312,"marketCap":236242905},{"date":"2025-06-13","current":-2.695999,"twenty":-12.374776,"median":1.751643,"eighty":6.391216,"marketCap":286444523},{"date":"2025-06-20","current":-3.279669,"twenty":-12.383745,"median":1.742153,"eighty":6.396144,"marketCap":348458285},{"date":"2025-06-27","current":-2.404164,"twenty":-12.383745,"median":1.723298,"eighty":6.396144,"marketCap":255437641},{"date":"2025-07-03","current":-2.459752,"twenty":-12.383745,"median":1.711986,"eighty":6.396144,"marketCap":261343714},{"date":"2025-07-11","current":-2.473649,"twenty":-12.383745,"median":1.708215,"eighty":6.396144,"marketCap":262820232},{"date":"2025-07-18","current":-2.362474,"twenty":-12.383745,"median":1.691307,"eighty":6.396144,"marketCap":251008087},{"date":"2025-07-25","current":-2.445855,"twenty":-12.383745,"median":1.66406,"eighty":6.396144,"marketCap":259867196},{"date":"2025-08-01","current":-2.459752,"twenty":-12.383745,"median":1.600807,"eighty":6.396144,"marketCap":261343714},{"date":"2025-08-08","current":-2.283283,"twenty":-12.383745,"median":1.440239,"eighty":6.396144,"marketCap":255143131},{"date":"2025-08-15","current":-2.323107,"twenty":-12.383745,"median":-1.806598,"eighty":6.396144,"marketCap":259593302},{"date":"2025-08-22","current":-2.283283,"twenty":-12.383745,"median":-1.916075,"eighty":6.396144,"marketCap":255143131},{"date":"2025-08-29","current":-2.389482,"twenty":-12.383745,"median":-1.938618,"eighty":6.396144,"marketCap":267010254},{"date":"2025-09-05","current":-2.420279,"twenty":-12.392715,"median":-1.948472,"eighty":6.401071,"marketCap":270451692},{"date":"2025-09-12","current":-2.313893,"twenty":-12.383745,"median":-1.999193,"eighty":6.396144,"marketCap":258563705},{"date":"2025-09-19","current":-2.420279,"twenty":-12.383745,"median":-2.015648,"eighty":6.396144,"marketCap":270451692},{"date":"2025-09-26","current":-2.619753,"twenty":-12.383745,"median":-2.056742,"eighty":6.396144,"marketCap":292741667},{"date":"2025-10-03","current":-2.459246,"twenty":-12.383745,"median":-2.100732,"eighty":6.396144,"marketCap":274805950},{"date":"2025-10-10","current":-3.004268,"twenty":-12.383745,"median":-2.223504,"eighty":6.396144,"marketCap":335708890},{"date":"2025-10-17","current":-2.844749,"twenty":-12.383745,"median":-2.283283,"eighty":6.396144,"marketCap":317883639},{"date":"2025-10-24","current":-2.977681,"twenty":-12.383745,"median":-2.292989,"eighty":6.396144,"marketCap":332738015},{"date":"2025-10-31","current":-2.738403,"twenty":-12.383745,"median":-2.298576,"eighty":6.396144,"marketCap":306000139},{"date":"2025-11-07","current":-1.95255,"twenty":-12.383745,"median":-2.311863,"eighty":6.396144,"marketCap":285652270},{"date":"2025-11-14","current":-1.95255,"twenty":-12.383745,"median":-2.311863,"eighty":6.396144,"marketCap":285652270},{"date":"2025-11-21","current":-1.922042,"twenty":-12.383745,"median":-2.311863,"eighty":6.396144,"marketCap":281188953},{"date":"2025-11-28","current":-1.779668,"twenty":-12.383745,"median":-2.311863,"eighty":6.396144,"marketCap":260360142},{"date":"2025-12-05","current":-1.830516,"twenty":-12.383745,"median":-2.311863,"eighty":6.396144,"marketCap":267799003},{"date":"2025-12-12","current":-1.728821,"twenty":-12.383745,"median":-2.311863,"eighty":6.373236,"marketCap":252921280},{"date":"2025-12-19","current":-1.74916,"twenty":-12.383745,"median":-2.311863,"eighty":6.329516,"marketCap":255896825},{"date":"2025-12-26","current":-1.688143,"twenty":-12.383745,"median":-2.311863,"eighty":6.329516,"marketCap":246970191},{"date":"2026-01-02","current":-1.657634,"twenty":-12.383745,"median":-2.311863,"eighty":6.329516,"marketCap":242506875},{"date":"2026-01-09","current":-1.576278,"twenty":-12.383745,"median":-2.311863,"eighty":6.329516,"marketCap":230604697},{"date":"2026-01-16","current":-1.881364,"twenty":-12.383745,"median":-2.311863,"eighty":6.238951,"marketCap":275237864},{"date":"2026-01-23","current":-1.95255,"twenty":-12.383745,"median":-2.311863,"eighty":6.238951,"marketCap":285652270},{"date":"2026-01-30","current":-2.288145,"twenty":-12.383745,"median":-2.311863,"eighty":6.203157,"marketCap":334748754},{"date":"2026-02-06","current":-2.135602,"twenty":-12.383745,"median":-2.311863,"eighty":5.934114,"marketCap":312432170},{"date":"2026-02-13","current":-2.379671,"twenty":-12.383745,"median":-2.32515,"eighty":5.183128,"marketCap":348138704},{"date":"2026-02-20","current":-2.664418,"twenty":-12.383745,"median":-2.33468,"eighty":5.067423,"marketCap":389796326},{"date":"2026-02-27","current":-2.603401,"twenty":-12.383745,"median":-2.351183,"eighty":4.982415,"marketCap":380869693},{"date":"2026-03-06","current":-2.857639,"twenty":-12.383745,"median":-2.371728,"eighty":4.958802,"marketCap":418063999},{"date":"2026-03-13","current":-3.430377,"twenty":-12.383745,"median":-2.389482,"eighty":4.918659,"marketCap":514769195},{"date":"2026-03-20","current":-2.984239,"twenty":-12.383745,"median":-2.396512,"eighty":4.899768,"marketCap":447820870},{"date":"2026-03-27","current":-3.251928,"twenty":-12.383745,"median":-2.412521,"eighty":4.864348,"marketCap":487990849},{"date":"2026-04-02","current":-2.984239,"twenty":-12.383745,"median":-2.420279,"eighty":4.864348,"marketCap":447820870},{"date":"2026-04-10","current":-2.746293,"twenty":-12.383745,"median":-2.445855,"eighty":4.840735,"marketCap":412114223},{"date":"2026-04-17","current":-3.033811,"twenty":-12.383745,"median":-2.459752,"eighty":4.817122,"marketCap":455259755},{"date":"2026-04-24","current":-3.767478,"twenty":-12.383745,"median":-2.473442,"eighty":4.776979,"marketCap":565355252},{"date":"2026-05-01","current":-4.173969,"twenty":-12.383745,"median":-2.482017,"eighty":4.734475,"marketCap":626354108},{"date":"2026-05-08","current":-3.787307,"twenty":-12.343185,"median":-2.495914,"eighty":4.729752,"marketCap":568330806},{"date":"2026-05-15","current":-4.661907,"twenty":-12.266697,"median":-2.495914,"eighty":4.729752,"marketCap":662060756},{"date":"2026-05-22","current":-4.59905,"twenty":-12.14429,"median":-2.495914,"eighty":4.729752,"marketCap":653134094},{"date":"2026-05-29","current":-3.897145,"twenty":-11.933696,"median":-2.490384,"eighty":4.732114,"marketCap":553453036},{"date":"2026-06-05","current":-4.29524,"twenty":-11.816699,"median":-2.495914,"eighty":4.729752,"marketCap":609988561},{"date":"2026-06-12","current":-4.305717,"twenty":-11.454008,"median":-2.495914,"eighty":4.729752,"marketCap":611476338},{"date":"2026-06-18","current":-3.467621,"twenty":-8.849755,"median":-2.495914,"eighty":4.729752,"marketCap":492454180},{"date":"2026-06-26","current":-3.341907,"twenty":-8.335454,"median":-2.490384,"eighty":4.732114,"marketCap":474600856},{"date":"2026-07-02","current":-3.226668,"twenty":-8.118307,"median":-2.490384,"eighty":4.732114,"marketCap":458235309},{"date":"2026-07-10","current":-3.572383,"twenty":-7.828776,"median":-2.490384,"eighty":4.732114,"marketCap":507331950},{"date":"2026-07-17","current":-3.488573,"twenty":-7.744051,"median":-2.490384,"eighty":4.732114,"marketCap":495429734},{"date":"2026-07-24","current":-4.033335,"twenty":-7.27358,"median":-2.490384,"eighty":4.732114,"marketCap":572794137},{"date":"2026-07-31","current":-3.624764,"twenty":-6.962354,"median":-2.482017,"eighty":4.734475,"marketCap":514770835},{"date":"2026-08-07","current":-4.643543,"twenty":-6.690163,"median":-2.482017,"eighty":4.734475,"marketCap":504149459},{"date":"2026-08-14","current":-5.032822,"twenty":-6.690163,"median":-2.482017,"eighty":4.734475,"marketCap":546413486},{"date":"2026-08-21","current":-5.575032,"twenty":-6.690163,"median":-2.482017,"eighty":4.734475,"marketCap":605281237},{"date":"2026-08-28","current":-5.088433,"twenty":-6.690163,"median":-2.482017,"eighty":4.734475,"marketCap":552451204},{"date":"2026-09-04","current":-5.408198,"twenty":-6.690163,"median":-2.482017,"eighty":4.734475,"marketCap":587168083},{"date":"2026-09-11","current":-5.825283,"twenty":-6.690163,"median":-2.482017,"eighty":4.734475,"marketCap":632450968}],"updateTime":1789326442507},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2652529300","title":"Catcher Predict：「WTI 原油 2026 年 7 月價格預測」 「↑ $85」 勝率暴跌 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2652529300","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652529300?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 15:45","pubTimestamp":1784533516,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测，预测市场 Polymarket 上“WTI 原油 2026 年 7 月价格预测”事件中，子市场“↑ $85”的“是”选项胜率发生剧烈波动，由 1 小时前的 89.5% 暴跌至当前的 72.5%（波动幅度达 17%）。请注意相关突发消息影响。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2277281","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLBR","BK4588","USL","UCO","DBE","DDG","FTXN","IEO","BK4213","FAAR","BK4585","USE","WTI","SCO","BZmain","WTIU","ERX","PXJ","QMmain","XOP","DRIP","DWT","DIG","OIH","DUG","CLmain","FBZ","UGA","XES","PXE","OILU","DRLL","USOI","OILK","USO","MCLmain","BNO","IXC","DBO","DBC","OILT","BK4570","VDE","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652238049","title":"原油：WTI上漲 市場越發擔心美伊衝突進一步升級","url":"https://stock-news.laohu8.com/highlight/detail?id=2652238049","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652238049?lang=zh_tw&edition=fundamental","pubTime":"2026-07-18 05:28","pubTimestamp":1784323680,"startTime":"0","endTime":"0","summary":"原油飙升，市场愈发担心美国和伊朗可能重返全面战争、威胁霍尔木兹海峡通行。 全球基准布伦特原油上涨约4.6%，结算价在88美元附近，单周涨幅创4月份以来最大。Axios报道称，美国正向以色列派遣数十架加油机，强化了市场对冲突近期可能升级的预期；受此影响，油价周五进一步上涨。 这一事态进一步增强了油价的看涨动能；此前伊朗袭击科威特水厂和电厂，导致多个发电机组受损。 WTI8月期货上涨 4.5%，结算价报每桶82.49美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-07-18/doc-iniiefhk7296510.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4570","OILU","IEO","OILT","XOP","BZmain","VDE","WTI","FBZ","BK4588","GUSH","QMmain","UCO","DDG","DIG","IXC","OILK","PXE","SCO","USE","USL","USOI","DBE","USO","BNO","BK4213","DWT","ERX","DBO","WTIU","FAAR","DRIP","BK4585","DRLL","FLBR","UGA","XES","CLmain","DBC","FTXN","OIH","MCLmain","PXJ","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652287555","title":"WTI 8月原油期貨收漲3.54美元，漲幅4.48%，報82.49美元/桶。NYMEX 8月天然氣期貨收報2.9110美","url":"https://stock-news.laohu8.com/highlight/detail?id=2652287555","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652287555?lang=zh_tw&edition=fundamental","pubTime":"2026-07-18 02:31","pubTimestamp":1784313081,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UDN","WTI","DTO","BCD","WTMF","USOY","KMLM","FMF","BK4213","UUP","PDBC","OIL","CCRV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652012224","title":"伊朗稱美軍最新空襲擊中民用設施，伊方將打擊範圍擴大至敍利亞、巴林","url":"https://stock-news.laohu8.com/highlight/detail?id=2652012224","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652012224?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 17:42","pubTimestamp":1784281320,"startTime":"0","endTime":"0","summary":" 美国中央司令部表示，已连续第六晚对伊朗实施空袭，打击数十处军事目标。 伊朗方面称美军本轮袭击损毁民用基础设施，并宣称已打击叙利亚、巴林境内美军。 美国中央司令部隔夜通报，完成新一轮大规模对伊空袭，打击数十处军事目标，涵盖防空系统、后勤设施与海上作战装备。 伊朗伊斯兰革命卫队通过国家媒体宣称，袭击了叙利亚坦夫地区一处美军指挥中心；美军与叙利亚政府暂未就此作出回应。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-17/doc-iniiccuy4208859.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4213","WTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652041429","title":"WTI 8月原油期貨收跌0.65美元，跌幅0.82%，報78.95美元/桶。NYMEX 8月天然氣期貨收報2.8580美","url":"https://stock-news.laohu8.com/highlight/detail?id=2652041429","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652041429?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 02:31","pubTimestamp":1784226673,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OIL","USOY","BK4213","UUP","DTO","FMF","UDN","PDBC","WTI","CCRV","BCD","KMLM","WTMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651498996","title":"WTI 8月原油期貨收報79.60美元/桶。NYMEX 8月天然氣期貨收報2.9240美元/百萬英熱單位。NYMEX 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2651498996","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651498996?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 02:31","pubTimestamp":1784140268,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UDN","OIL","WTMF","WTI","CCRV","BK4213","KMLM","BCD","PDBC","FMF","USOY","DTO","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651144363","title":"原油：WTI飆升 特朗普稱美國擬對霍爾木茲海峽通行收費20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651144363","media":"环球市场播报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651144363?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 04:38","pubTimestamp":1783975080,"startTime":"0","endTime":"0","summary":"原油飙升，创4月份以来最大涨幅，此前美国总统唐纳德·特朗普表示将重新对通过霍尔木兹海峡的伊朗船只实施封锁，并要求所有其他经由该水道运输的货物缴纳费用，令市场对航运流量近期恢复的希望破灭。这些走势进一步强化了油价的看涨动能，此前美国和伊朗周末互袭，包括袭击能源基础设施，几乎打消了市场对6月中旬紧张局势缓和将推动霍尔木兹海峡通行恢复正常的希望。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-07-14/doc-inihtews5419221.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FBZ","CLmain","FAAR","ERX","BK4570","MCLmain","DWT","WTI","BZmain","OILK","FLBR","VDE","SCO","DRIP","USE","OILU","DBO","GUSH","UCO","PXJ","USL","PXE","BNO","OILT","USOI","XES","DIG","QMmain","IEO","BK4213","USO","UGA","WTIU","DUG","BK4585","DRLL","IXC","XOP","DBE","DDG","BK4588","DBC","FTXN","OIH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651493241","title":"兩大原油期貨飆升近10%！美伊戰火重燃，WTI重返78美元，布倫特重返83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2651493241","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651493241?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 02:37","pubTimestamp":1783967859,"startTime":"0","endTime":"0","summary":"Tradingkey - 两大原油期货飙升接近10%，截至发稿，WTI原油涨9.22%，报78.09美元；布伦特原油涨9.39%，报83.15美元。据悉，由美国海军主导的联合海事信息中心表示，美国军方将于格林尼治时间7月14日20:00开始执行对所有伊朗港口及伊朗沿海地区的海上封锁。封锁适用于所有船舶，无论其悬挂何种国旗。封锁覆盖整个伊朗海岸线，包括但不限于伊朗各港口及石油码头。封锁不会妨碍中立船只经霍尔木兹海峡往返非伊朗目的地的过境通行。人道主义物资运输将获准通行，但须接受检查。","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20260701/wti-brent-f6f110de48504f50b8ec68e56abedbae.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260701/wti-brent-f6f110de48504f50b8ec68e56abedbae.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/commodities/crude-oil/262027052-crude-us-oil-wti-brent-prices-10percent-78-83-trump-us-iran-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMF","UDN","WTI","CCRV","DTO","BCD","BK4213","UUP","USOY","WTMF","OIL","KMLM","PDBC","MCLmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651146014","title":"WTI 8月原油期貨收漲6.73美元，漲幅9.42%，報78.14美元/桶。NYMEX 8月天然氣期貨收報2.8970美","url":"https://stock-news.laohu8.com/highlight/detail?id=2651146014","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651146014?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 02:31","pubTimestamp":1783967475,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UDN","OIL","WTMF","WTI","CCRV","BK4213","KMLM","BCD","PDBC","FMF","USOY","DTO","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651255146","title":"Catcher Predict：「WTI 原油 2026 年 7 月價格預測」 「↑ $80」 勝率飆升 18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651255146","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651255146?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 02:00","pubTimestamp":1783965612,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测，预测市场 Polymarket 上“WTI 原油 2026 年 7 月价格预测”事件中，子市场“↑ $80”的“是”选项胜率发生剧烈波动，由 1 小时前的 52.5% 飙升至当前的 70.5%（波动幅度达 18%）。请注意相关突发消息影响。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2276287","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUG","OIH","BNO","DBE","WTIU","OILT","DDG","BZmain","UCO","IXC","PXJ","BK4570","IEO","OILU","USL","WTI","BK4213","CLmain","PXE","FBZ","MCLmain","FLBR","FTXN","DRLL","DIG","DWT","DBC","ERX","QMmain","GUSH","USO","OILK","VDE","XOP","FAAR","XES","BK4585","USE","UGA","DBO","SCO","BK4588","USOI","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650321761","title":"原油：WTI下跌 因美伊衝突再起後繼續談判","url":"https://stock-news.laohu8.com/highlight/detail?id=2650321761","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650321761?lang=zh_tw&edition=fundamental","pubTime":"2026-07-11 03:50","pubTimestamp":1783713000,"startTime":"0","endTime":"0","summary":"原油下跌，因美国和伊朗似乎将继续谈判；此前袭击行动再度升级令停火承压，并阻碍油轮通过霍尔木兹海峡。 WTI下跌0.9%，结算价在每桶71美元附近，但本周仍累计上涨约4%。 一名美国官员称，双方仍在继续进行技术层面谈判，此前美军连续两天对伊朗境内目标开展军事行动、令谈判前景蒙上阴影。伊朗半官方塔斯尼姆通讯社称，卡塔尔代表团已抵达伊朗。 布伦特9月期货结算价下跌0.4%，报每桶76.01美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-11/doc-inihkimk6860927.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DRLL","DIG","QMmain","BK4570","UCO","VDE","XES","USOI","DRIP","CLmain","OILT","FBZ","SCO","OIH","DUG","DBE","DBC","OILK","OILU","DWT","USL","BK4588","XOP","WTI","BK4585","DDG","FTXN","BNO","IEO","BZmain","USE","PXE","FLBR","GUSH","BK4213","ERX","USO","IXC","DBO","MCLmain","WTIU","FAAR","UGA","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650134437","title":"WTI 8月原油期貨收跌0.67美元，跌幅0.93%，報71.41美元/桶。中東Abu Dhabi Murban原油期貨","url":"https://stock-news.laohu8.com/highlight/detail?id=2650134437","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650134437?lang=zh_tw&edition=fundamental","pubTime":"2026-07-11 02:31","pubTimestamp":1783708294,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KMLM","OIL","BK4213","BCD","UUP","UDN","WTMF","PDBC","USOY","DTO","CCRV","FMF","WTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650713183","title":"特朗普表態：儘管停火協議作廢，美國仍將與伊朗持續談判","url":"https://stock-news.laohu8.com/highlight/detail?id=2650713183","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650713183?lang=zh_tw&edition=fundamental","pubTime":"2026-07-11 00:16","pubTimestamp":1783700160,"startTime":"0","endTime":"0","summary":"美国总统唐纳德特朗普称美伊双方同意继续和谈，但强硬表态：停火已经彻底失效！本周美伊双方再度发起军事打击行动。伊朗伊斯兰共和国官员指责美方违反上月签署的临时协议，理由是美国破坏伊朗在霍尔木兹海峡的航运管控权益。2026 年 4 月 6 日，美国华盛顿白宫詹姆斯布雷迪新闻简报室，美国总统特朗普就伊朗冲突发表讲话。 当地时间周五，特朗普表示，尽管上月临时协议达成的停火状态已经失效，美国与伊朗仍同意继续开展和平谈判。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-11/doc-inihiwvq6992245.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4213","WTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650097915","title":"WTI 8月原油期貨收跌1.44美元，跌幅1.96%，報72.08美元/桶。NYMEX 8月天然氣期貨收報3.0120美","url":"https://stock-news.laohu8.com/highlight/detail?id=2650097915","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650097915?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 02:31","pubTimestamp":1783621871,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BCD","FMF","UDN","WTI","KMLM","DTO","USOY","WTMF","BK4213","PDBC","OIL","UUP","CCRV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650919243","title":"美國再度打擊伊朗，WTI 原油開盤大漲 2.2%，報 75.13 美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650919243","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650919243?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 06:00","pubTimestamp":1783548045,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DIG","USL","USOI","OILU","UUP","OILK","SCO","DUG","XOP","BK4585","OIH","DRLL","BK4213","USE","FTXN","DBE","ERX","DBC","FAAR","FBZ","DBO","GUSH","WTIU","UCO","BK4570","OILT","FLBR","USO","VDE","XES","DRIP","BNO","UDN","WTI","IXC","IEO","BK4588","PXJ","UGA","PXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649934033","title":"WTI 8月原油期貨收漲1.89美元，漲幅2.76%，報70.44美元/桶。NYMEX 8月天然氣期貨收報3.2650美","url":"https://stock-news.laohu8.com/highlight/detail?id=2649934033","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649934033?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 02:31","pubTimestamp":1783449085,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BCD","DTO","KMLM","BK4213","UUP","CCRV","OIL","USOY","FMF","WTI","WTMF","UDN","PDBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649672293","title":"WTI失守69美元！沙特「斷崖式」降價創26年紀錄，原油供應過剩警鈴大作","url":"https://stock-news.laohu8.com/highlight/detail?id=2649672293","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649672293?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 07:21","pubTimestamp":1783380087,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4213","WTI","UDN","UUP","IGE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648667687","title":"WTI 8月原油期貨收漲0.11美元，漲幅0.16%，報68.69美元/桶。NYMEX 8月天然氣期貨收報3.1960美","url":"https://stock-news.laohu8.com/highlight/detail?id=2648667687","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648667687?lang=zh_tw&edition=fundamental","pubTime":"2026-07-03 02:31","pubTimestamp":1783017094,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UDN","DRLL","BK4585","DRIP","KOLD","DUG","BOIL","BK4213","DIG","DBE","XES","USE","DBC","VDE","PXJ","BK4570","FTXN","FCG","IXC","WTI","XOP","UUP","BK4588","GUSH","PXE","WTIU","IEO","ERX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648450120","title":"WTI近月價差短暫轉為輕微正價差，幅度為每桶負1美分，這是去年11月以來首次出現這一形態。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648450120","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648450120?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 19:01","pubTimestamp":1782990116,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WTI","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648286528","title":"WTI 8月原油期貨收報68.58美元/桶。NYMEX 8月天然氣期貨收報3.22美元/百萬英熱單位。NYMEX 8月汽","url":"https://stock-news.laohu8.com/highlight/detail?id=2648286528","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648286528?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 02:31","pubTimestamp":1782930673,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PXJ","WTI","FTXN","WTIU","BK4588","UUP","BOIL","DRIP","PXE","IEO","DBE","BK4585","USE","DUG","DBC","DRLL","XES","FCG","UDN","DIG","BK4570","XOP","KOLD","ERX","GUSH","IXC","BK4213","VDE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":126,"code":"91000000","status":"200"}]}}