美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi U.S. Consumer Staples 2x Daily ETF

25.48

+0.18480.73%

盤後：25.29-0.1848-0.73%16:10 EDT

成交量：95

成交額：2,432

市值：38.21萬

市盈率：- -

高：25.48

開：25.29

低：25.48

收：25.29

52周最高：28.95

52周最低：25.20

股本：1.50萬

流通股本：1.50萬

量比：0.96

換手率：0.63%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

食品飲料中報裏的「新秩序」：七成利潤歸白酒，九成公司不再拼增速

食品飲料周報：雙節臨近茅台批價持續上行，食品飲料板塊周內回調

食品飲料表現分化，安井食品、伊利股份盤中上漲，中證全指食品指數估值處於近十年低位

百億私募持倉路線圖披露，食品飲料與電子行業受關注

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/XLPX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XLPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLPX\",,,,,undefined,":{"symbol":"XLPX","market":"US","secType":"STK","nameCN":"Corgi U.S. Consumer Staples 2x Daily ETF","latestPrice":25.4763,"timestamp":1789156800000,"preClose":25.2915,"halted":0,"volume":95,"hourTrading":{"tag":"盘后","latestPrice":25.2915,"preClose":25.4763,"latestTime":"16:10 EDT","volume":6,"amount":152.8578,"timestamp":1789157404980,"change":-0.1848,"changeRate":-0.007254,"amplitude":0},"delay":0,"changeRate":0.00730680268074251,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"休市中","change":0.1848,"latestTime":"09-11 16:00:00 EDT","open":25.2915,"high":25.4763,"low":25.4763,"amount":2432,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":25.2915,"nav":25.3,"aum":379500,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.2915,"preClose":25.4763,"latestTime":"16:10 EDT","volume":6,"amount":152.8578,"timestamp":1789157404980,"change":-0.1848,"changeRate":-0.007254,"amplitude":0},"volumeRatio":0.9576611937841538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLPX\",,,,,undefined,":{"symbol":"XLPX","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9576611937841538,"shares":15000,"dividePrice":0,"high":25.4763,"amplitude":0,"preClose":25.2915,"low":25.4763,"week52Low":25.2018,"pbRate":"--","week52High":28.95,"institutionHeld":0,"latestPrice":25.4763,"eps":0,"divideRate":0,"volume":95,"delay":0,"ttmEps":0,"open":25.2915,"prevYearClose":25.46,"prevWeekClose":26.2536,"prevMonthClose":26.5761,"prevQuarterClose":25.9335,"fiveDayClose":26.6773,"twentyDayClose":27.3511,"sixtyDayClose":27.2699},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLPX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLPX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLPX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLPX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667631524","title":"食品飲料中報裏的「新秩序」：七成利潤歸白酒，九成公司不再拼增速","url":"https://stock-news.laohu8.com/highlight/detail?id=2667631524","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667631524?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 09:56","pubTimestamp":1789351001,"startTime":"0","endTime":"0","summary":"文|新消费财研社近日，A 股 128 家食品饮料上市公司 2026 年半年报悉数出炉。其中82.81%的公司实现盈利，58.59%的公司营收同比增长。中泰证券研报显示，2025年休闲零食行业增速已降至1.4%左右。五粮液改革成效持续释放，上半年营收284.17亿元，同比增长20.87%，归母净利润87.53亿元，同比大幅增长89.30%，增长动能强劲。上半年共有23家食品饮料上市公司推出半年度利润分配方案，较去年同期17家有所增加，合计派现金额达49.86亿元，股东回报力度持续加大。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1788759775282078141","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["KXI","IYK","XLPX","159843","TRUO","000807.SH","UGE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666235765","title":"食品飲料周報：雙節臨近茅台批價持續上行，食品飲料板塊周內回調","url":"https://stock-news.laohu8.com/highlight/detail?id=2666235765","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666235765?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 17:43","pubTimestamp":1789119830,"startTime":"0","endTime":"0","summary":"证券之星食品饮料行业周报：2026年9月7日-2026年9月11日，沪深300指数下跌-0.83%，申万食品饮料指数上涨-3.70%。指数样本中本周上涨个股：克明食品、ST西王、*ST尼雅、ST加加、养元饮品。　　食品饮料行业利润表现分化，饮料零食龙头韧性更强，白酒利润下滑幅度较大。　　市场风格轮动，板块修复弹性充足。","market":"hk","thumbnail":"http://caiji.3g.cnfol.com/colect/202609/11/20260911117467.png","type":0,"news_type":0,"thumbnails":["http://caiji.3g.cnfol.com/colect/202609/11/20260911117467.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260911/32367621.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["LU1781817850.SGD","LU0039217434.USD","IYK","LU0501845795.SGD","SG9999006597.SGD","LU2328871848.SGD","LU1993786604.SGD","LU0405327148.USD","LU2580892789.USD","SGXZ81163826.USD","BK0175","LU1105468828.SGD","LU1820825898.SGD","LU1051768304.USD","600519","UGE","LU1226287792.SGD","LU0577902371.SGD","LU0588546209.SGD","LU2289578879.USD","LU0072913022.USD","HK0000181112.HKD","LU2213484517.USD","LU1951186391.HKD","XLPX","TRUO","LU0516422366.SGD","LU1226288253.USD","LU2097828557.USD","LU2495084118.USD","LU2097828714.EUR","LU0878005551.USD","LU0572944931.SGD","159843","000807.SH","KXI","LU1226287529.USD","IE00BMCWC346.EUR","BK0015","LU0051755006.USD","SG9999001903.USD","LU1146622755.USD","LU1655091616.SGD","LU1769817096.USD","LU1961090484.USD","BK0187","LU0084288322.USD","LU0348825331.USD","LU1634259557.SGD","BK0183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666552533","title":"食品飲料表現分化，安井食品、伊利股份盤中上漲，中證全指食品指數估值處於近十年低位","url":"https://stock-news.laohu8.com/highlight/detail?id=2666552533","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666552533?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 11:54","pubTimestamp":1789012440,"startTime":"0","endTime":"0","summary":"中证网讯 截至9月10日11:02，中证全指食品指数下跌1.35%，成分股涨跌互现。其中，红棉股份涨10.09%，双塔食品涨2.65%，安井食品涨1.84%，石药创新涨1.03%，伊利股份涨0.38%；三元生物跌7.38 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260910/c679776625.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260910/c679776625.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["LU1064130708.USD","000807.SH","IE00BMCWC346.EUR","LU1969619763.USD","IE00B543WZ88.USD","LU1328615791.USD","LU1146622755.USD","LU1655091616.SGD","BK0015","LU1997245177.USD","TRUO","LU0862451753.SGD","600887","BK0238","LU1048596156.SGD","BK0226","IE00BZ08YR35.GBP","IE00BYV24P56.USD","BK0188","BK0086","BK0070","KXI","LU1820825898.SGD","LU2148510915.USD","02648","IE00BVYPNP33.GBP","BK0048","SG9999002828.SGD","LU1064131003.USD","BK0012","IYK","159843","IE00BZ08YT58.USD","LU0405327494.USD","LU0821914370.USD","LU0890818403.SGD","XLPX","LU1997245094.SGD","603345","BK0183","IE00BGHQDM52.EUR","IE00BVYPNQ40.USD","IE00B5MMRT66.SGD","BK0201","UGE","LU1580142542.USD","LU2328871848.SGD","000985.SH","159043","BK1237"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665360527","title":"百億私募持倉路線圖披露，食品飲料與電子行業受關注","url":"https://stock-news.laohu8.com/highlight/detail?id=2665360527","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665360527?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 07:36","pubTimestamp":1788737797,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KXI","IYK","XLPX","TRUO","UGE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLPX\",params:#limit:6,delay:false,,,undefined,":[]}}