美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

消費品指數ETF-SPDR可選消費品

112.96

+1.000.89%

盤後：112.90-0.0600-0.05%19:45 EDT

成交量：453.67萬

成交額：5.12億

市值：217.68億

市盈率：9.80

高：113.25

開：112.87

低：112.55

收：111.96

52周最高：125.01

52周最低：105.19

股本：1.93億

流通股本：1.93億

量比：0.71

換手率：2.35%

股息：0.90

股息率：0.79%

每股收益(TTM):11.52

每股收益(LYR):25.91

淨資產收益率：10.76%

總資產收益率：0.54%

市淨率：1.03

市盈率(LYR):4.36

資料載入中...

總覽公司新聞公告

概念

ETF&股票定投概念+0.88%

資金流向

資金流入：

資金流出：

新聞

美國消費者信心意外大跌 9月指數降至47.8 通脹預期跳升至4.6%

汽油漲價疊加貿易緊張美國消費者信心下降

信用卡逾期會不會被銀行集中核銷處理啊？

美國消費降級，對沖基金撤退、華爾街對零售股陷入"冷漠與謹慎"

华尔街见闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/XLY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLY\",,,,,undefined,":{"symbol":"XLY","market":"US","secType":"STK","nameCN":"消費品指數ETF-SPDR可選消費品","latestPrice":112.96,"timestamp":1789156800000,"preClose":111.96,"halted":0,"volume":4536733,"hourTrading":{"tag":"盘后","latestPrice":112.9,"preClose":112.96,"latestTime":"19:45 EDT","volume":22739,"amount":2568340.7062,"timestamp":1789170306835,"change":-0.06,"changeRate":-0.000531,"amplitude":0.002042},"delay":0,"changeRate":0.008931761343336907,"floatShares":192706504,"shares":192706504,"eps":11.521275,"marketStatus":"休市中","change":1,"latestTime":"09-11 16:00:00 EDT","open":112.87,"high":113.25,"low":112.545,"amount":512352448.07059,"amplitude":0.006297,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":11.521275,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":111.96,"sharesOutstanding":195406504,"nav":112.936189,"aum":21419082776.82,"dividendRate":0.007934,"bidAskSpread":0.000095,"preHourTrading":{"tag":"盘前","latestPrice":112.95,"preClose":111.96,"latestTime":"09:10 EDT","volume":6178,"amount":697237.3417999999,"timestamp":1789132204239,"change":0.99,"changeRate":0.008842,"amplitude":0.00876},"postHourTrading":{"tag":"盘后","latestPrice":112.9,"preClose":112.96,"latestTime":"19:45 EDT","volume":22739,"amount":2568340.7062,"timestamp":1789170306835,"change":-0.06,"changeRate":-0.000531,"amplitude":0.002042},"volumeRatio":0.7066898116197092,"optionData":{"bulkOrders":[{"symbol":"XLY","call":true,"expireDate":1792123200000,"strike":"119.0","timestamp":1789155805123,"price":0.65,"volume":3000,"amount":195000,"type":"+"},{"symbol":"XLY","call":true,"expireDate":1797570000000,"strike":"119.0","timestamp":1789155805123,"price":2.74,"volume":3000,"amount":822000,"type":"-"}]},"impliedVol":0.29,"impliedVolPercentile":0.9084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLY\",,,,,undefined,":{"symbol":"XLY","floatShares":192706504,"roa":"0.54%","roe":"10.76%","lyrEps":25.914171,"volumeRatio":0.7066898116197092,"shares":192706504,"dividePrice":0.8962,"high":113.25,"amplitude":0.006297,"preClose":111.96,"low":112.545,"week52Low":105.19,"pbRate":"1.03","psRate":"111.43","week52High":125.01,"institutionHeld":4.4072,"latestPrice":112.96,"eps":11.521275,"divideRate":0.007934,"volume":4536733,"delay":0,"ttmEps":11.521275,"open":112.87,"prevYearClose":119.41,"prevWeekClose":114.91,"prevMonthClose":116.59,"prevQuarterClose":117.28,"fiveDayClose":116.46,"twentyDayClose":118.45,"sixtyDayClose":118.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLY\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XLY","amount":0.23322,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XLY","amount":0.215623,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XLY","amount":0.240848,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"market":"US","date":"2025-12-05","symbol":"XLY","defaultRemindTime":1764945000000,"type":"split","dateTimestamp":1764910800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-09-22","symbol":"XLY","amount":0.425455,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.299949,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.49206,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.260537,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.274625,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.317946,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666573834","title":"美國消費者信心意外大跌 9月指數降至47.8 通脹預期跳升至4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666573834","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666573834?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 22:54","pubTimestamp":1789138468,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AHLT","BTYS","LIAO","DJP","LDRR","LFAK","ASGM","HF","LDDR","GAA","MDAA","QIS","ISCB","MCRO","RSSX","XLY","IBIB","CMDT","ZSC","UCIB","CPII","LFAX","FNDA","JCPI","IBIH","ITDC","UWM","LQDI","STIP","FARX","SAGP","PIT","SLVX","UGE","FAAR","IALT","HFMF","SINV","RJVI","DGJL","ISMF","USIG","BCD","IBTK","UPAR","XLBI","GHMS","IBID","IBIF","YSAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666788825","title":"汽油漲價疊加貿易緊張 美國消費者信心下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2666788825","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666788825?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 22:29","pubTimestamp":1789136942,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["JHSC","SCC","UGE","DGJL","FNDA","TWM","XLYI","URTY","VCR","UCC","FXD","RWM","BK4588","VTWO","TZA","UWM","BK4585","DVXY","XLY","SZK","ISCB","TNA","IWM","USSX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665095364","title":"信用卡逾期會不會被銀行集中核銷處理啊？","url":"https://stock-news.laohu8.com/highlight/detail?id=2665095364","media":"商业解码","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665095364?lang=zh_tw&edition=fundamental","pubTime":"2026-09-06 20:31","pubTimestamp":1788697860,"startTime":"0","endTime":"0","summary":"最近不少信用卡有逾期记录的朋友都在问同一件事：银行这轮几百亿规模的不良“清淤”，会不会把信用卡逾期也集中核销掉，是不是欠的钱就不用还了？信用卡不良要进入核销范围，有非常严格的认定标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://t.finance.sina.com.cn/article/2026-09-06/doc-iniqwwyu6792518.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XLY","JHMC","BK4588","BK4585","FXD","161121"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665352605","title":"美國消費降級，對沖基金撤退、華爾街對零售股陷入\"冷漠與謹慎\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2665352605","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665352605?lang=zh_tw&edition=fundamental","pubTime":"2026-09-05 10:05","pubTimestamp":1788573912,"startTime":"0","endTime":"0","summary":"目前美国折扣店销售提速、沃尔玛和好市多的增长势头趋缓，引发市场对消费降级的讨论。高盛指出，美国对冲基金对零售股的总体敞口已跌至多年低点，表明机构资金正在系统性撤离这一板块。瑞银将市场情绪定性为\"冷漠、谨慎与懊恼\"，警告消费股正面临消费能力收缩、高利率、关税、运费和地缘政治动荡等多重逆风。","market":"sh","thumbnail":"https://static.tigerbbs.com/cb5398fed733ffbbc94ab1b9a49946a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb5398fed733ffbbc94ab1b9a49946a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781121","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","AAUM","CLIX","EATZ","BK4585","RSPS","FAZ","XLY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008842},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008827}]}}