新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

溢科集團有限公司

0.215

0.000

成交量：4.50萬

成交額：9,675

市值：3,848.50萬

市盈率：11.36

高：0.215

開：0.215

低：0.215

收：0.215

52周最高：0.380

52周最低：0.166

股本：1.79億

流通股本：2,670.30萬

量比：6.27

換手率：0.17%

股息：0.01

股息率：2.65%

每股收益(TTM):0.019

每股收益(LYR):0.019

淨資產收益率：16.94%

總資產收益率：5.05%

市淨率：2.84

市盈率(LYR):11.38

資料載入中...

總覽公司新聞公告

概念

工商業服務概念-0.75%

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/XVG.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XVG.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XVG.SI\",,,,,undefined,":{"symbol":"XVG.SI","market":"SI","secType":"STK","nameCN":"溢科集團有限公司","latestPrice":0.215,"timestamp":1789118160000,"preClose":0.215,"halted":0,"volume":45000,"delay":15,"changeRate":0,"nameEN":"Aedge Group","floatShares":26703000,"shares":179000000,"eps":0.018929,"marketStatus":"休市中","change":0,"latestTime":"09-11 17:16:00 SGT 延時","open":0.215,"high":0.215,"low":0.215,"amount":9675,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.018929,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":7,"adr":0,"listingDate":1607875200000,"exchange":"SGX","adjPreClose":0.215,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"volumeRatio":6.267409601686831,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XVG.SI\",,,,,undefined,":{"symbol":"XVG.SI","floatShares":26703000,"roa":"5.05%","roe":"16.94%","lyrEps":0.0189,"volumeRatio":6.267409601686831,"shares":179000000,"dividePrice":0.0057,"high":0.215,"amplitude":0,"preClose":0.215,"low":0.215,"week52Low":0.1656,"pbRate":"2.84","psRate":"1.00","week52High":0.3799,"institutionHeld":0,"latestPrice":0.215,"eps":0.018929,"divideRate":0.026512,"volume":45000,"delay":15,"ttmEps":0.018929,"open":0.215,"prevYearClose":0.1688,"prevWeekClose":0.22,"prevMonthClose":0.2143,"prevQuarterClose":0.2727,"fiveDayClose":0.22,"twentyDayClose":0.2192,"sixtyDayClose":0.2727,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.03448275862068966},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XVG.SI\",params:#limit:5,,,undefined,":[{"date":"2026-09-03","symbol":"XVG.SI","amount":0.0057,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-09-04","defaultRemindTime":1788395400000,"name":"溢科集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-04","currency":"SGD","dateTimestamp":1788364800000,"payDate":"2026-09-15"},{"date":"2026-08-27","symbol":"XVG.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787790600000,"name":null,"time":"盤後","dateTimestamp":1787760000000,"actualEps":null},{"market":"SI","date":"2026-03-19","symbol":"XVG.SI","defaultRemindTime":1773880200000,"type":"split","dateTimestamp":1773849600000,"forFactor":2,"toFactor":3,"ratio":0.6666666666666666},{"date":"2026-02-13","symbol":"XVG.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770942600000,"name":null,"time":"","dateTimestamp":1770912000000,"actualEps":null},{"market":"SI","date":"2021-11-08","symbol":"XVG.SI","amount":0.01,"defaultRemindTime":1636331400000,"name":"溢科集团有限公司","recordDate":"2021-11-19","payableDate":"2021-11-09","currency":"SGD","type":"dividend","dateTimestamp":1636300800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XVG.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2021-11-08","recordDate":"2021-11-09","paymentDate":"2021-11-19","value":0.01,"currency":"SGD"},{"executeDate":"2026-09-03","recordDate":"2026-09-04","paymentDate":"2026-09-15","value":0.0057,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XVG.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/XVG.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"XVG.SI","date":"2026-09-11","current":11.358233,"percent":0.740321,"low":-56.466154,"twenty":-43.014378,"median":-19.152189,"eighty":45.338986,"high":1714.5,"avg":190.678638,"sd":543.061645,"marketCap":38397269},"quantilePoints":[{"date":"2021-09-17","current":-25.671039,"twenty":51.539423,"median":633.988144,"eighty":704.431271,"marketCap":25440000},{"date":"2021-09-24","current":-25.136226,"twenty":51.539423,"median":633.988144,"eighty":704.431271,"marketCap":24910000},{"date":"2021-10-01","current":-26.740666,"twenty":51.539423,"median":633.988144,"eighty":704.431271,"marketCap":26500000},{"date":"2021-10-08","current":-25.671039,"twenty":51.539423,"median":633.988144,"eighty":704.431271,"marketCap":25440000},{"date":"2021-10-15","current":-24.601413,"twenty":50.282364,"median":577.633643,"eighty":704.431271,"marketCap":24380000},{"date":"2021-10-21","current":-24.601413,"twenty":50.282364,"median":570.58933,"eighty":698.795821,"marketCap":24380000},{"date":"2021-10-29","current":-25.671039,"twenty":6.63565,"median":563.545017,"eighty":690.342646,"marketCap":25440000},{"date":"2021-11-05","current":-24.066599,"twenty":-22.462159,"median":563.545017,"eighty":690.342646,"marketCap":23850000},{"date":"2021-11-12","current":-24.601413,"twenty":-24.601413,"median":563.545017,"eighty":690.342646,"marketCap":24380000},{"date":"2021-11-19","current":-24.601413,"twenty":-24.601413,"median":563.545017,"eighty":690.342646,"marketCap":24380000},{"date":"2021-11-26","current":-26.205853,"twenty":-24.601413,"median":563.545017,"eighty":690.342646,"marketCap":25970000},{"date":"2021-12-03","current":-26.740666,"twenty":-24.601413,"median":563.545017,"eighty":690.342646,"marketCap":26500000},{"date":"2021-12-10","current":-27.275479,"twenty":-24.601413,"median":563.545017,"eighty":690.342646,"marketCap":27030000},{"date":"2021-12-17","current":-27.275479,"twenty":-25.136226,"median":563.545017,"eighty":690.342646,"marketCap":27030000},{"date":"2021-12-24","current":-26.740666,"twenty":-25.136226,"median":563.545017,"eighty":676.254021,"marketCap":26500000},{"date":"2021-12-31","current":-26.740666,"twenty":-25.136226,"median":563.545017,"eighty":676.254021,"marketCap":26500000},{"date":"2022-01-07","current":-26.740666,"twenty":-25.671039,"median":563.545017,"eighty":676.254021,"marketCap":26500000},{"date":"2022-01-14","current":-26.740666,"twenty":-25.671039,"median":308.799279,"eighty":676.254021,"marketCap":26500000},{"date":"2022-01-21","current":-26.740666,"twenty":-26.205853,"median":52.796482,"eighty":676.254021,"marketCap":26500000},{"date":"2022-01-28","current":-25.671039,"twenty":-26.205853,"median":51.539423,"eighty":676.254021,"marketCap":25440000},{"date":"2022-02-04","current":-25.671039,"twenty":-26.205853,"median":51.539423,"eighty":676.254021,"marketCap":25440000},{"date":"2022-02-11","current":-25.671039,"twenty":-25.884965,"median":51.539423,"eighty":676.254021,"marketCap":25440000},{"date":"2022-02-18","current":-22.064946,"twenty":-25.671039,"median":51.539423,"eighty":676.254021,"marketCap":26500000},{"date":"2022-02-25","current":-20.29975,"twenty":-25.671039,"median":51.539423,"eighty":676.254021,"marketCap":24380000},{"date":"2022-03-04","current":-22.064946,"twenty":-25.671039,"median":51.539423,"eighty":676.254021,"marketCap":26500000},{"date":"2022-03-11","current":-23.388843,"twenty":-25.671039,"median":50.910894,"eighty":676.254021,"marketCap":28090000},{"date":"2022-03-18","current":-23.388843,"twenty":-25.671039,"median":50.282364,"eighty":676.254021,"marketCap":28090000},{"date":"2022-03-25","current":-23.388843,"twenty":-25.671039,"median":50.282364,"eighty":676.254021,"marketCap":28090000},{"date":"2022-04-01","current":-22.947544,"twenty":-25.671039,"median":50.282364,"eighty":676.254021,"marketCap":27560000},{"date":"2022-04-08","current":-22.947544,"twenty":-25.671039,"median":-20.29975,"eighty":676.254021,"marketCap":27560000},{"date":"2022-04-14","current":-23.388843,"twenty":-25.671039,"median":-20.961698,"eighty":676.254021,"marketCap":28090000},{"date":"2022-04-22","current":-23.388843,"twenty":-25.671039,"median":-21.623647,"eighty":676.254021,"marketCap":28090000},{"date":"2022-04-29","current":-24.27144,"twenty":-25.671039,"median":-21.623647,"eighty":676.254021,"marketCap":29150000},{"date":"2022-05-06","current":-23.830142,"twenty":-25.671039,"median":-21.623647,"eighty":676.254021,"marketCap":28620000},{"date":"2022-05-13","current":-23.830142,"twenty":-25.671039,"median":-22.064946,"eighty":676.254021,"marketCap":28620000},{"date":"2022-05-20","current":-23.388843,"twenty":-25.671039,"median":-22.064946,"eighty":676.254021,"marketCap":28090000},{"date":"2022-05-27","current":-22.506245,"twenty":-25.671039,"median":-22.462159,"eighty":676.254021,"marketCap":27030000},{"date":"2022-06-03","current":-23.830142,"twenty":-25.671039,"median":-22.484202,"eighty":664.98312,"marketCap":28620000},{"date":"2022-06-10","current":-23.830142,"twenty":-25.671039,"median":-22.506245,"eighty":639.623594,"marketCap":28620000},{"date":"2022-06-17","current":-24.712739,"twenty":-25.671039,"median":-22.726895,"eighty":633.988144,"marketCap":29680000},{"date":"2022-06-24","current":-24.712739,"twenty":-25.671039,"median":-22.947544,"eighty":633.988144,"marketCap":29680000},{"date":"2022-07-01","current":-25.595337,"twenty":-25.671039,"median":-22.947544,"eighty":633.988144,"marketCap":30740000},{"date":"2022-07-08","current":-26.477935,"twenty":-25.671039,"median":-22.947544,"eighty":633.988144,"marketCap":31800000},{"date":"2022-07-15","current":-25.595337,"twenty":-25.671039,"median":-22.947544,"eighty":633.988144,"marketCap":30740000},{"date":"2022-07-22","current":-23.388843,"twenty":-25.671039,"median":-22.947544,"eighty":633.988144,"marketCap":28090000},{"date":"2022-07-29","current":-23.388843,"twenty":-25.671039,"median":-22.947544,"eighty":633.988144,"marketCap":28090000},{"date":"2022-08-05","current":-23.388843,"twenty":-25.671039,"median":-23.388843,"eighty":633.988144,"marketCap":28090000},{"date":"2022-08-18","current":-21.623647,"twenty":-25.671039,"median":-23.388843,"eighty":633.988144,"marketCap":25970000},{"date":"2022-08-22","current":-21.623647,"twenty":-25.671039,"median":-23.192908,"eighty":633.988144,"marketCap":25970000},{"date":"2022-09-06","current":-18.783878,"twenty":-25.671039,"median":-22.996973,"eighty":633.988144,"marketCap":27030000},{"date":"2022-09-12","current":-18.783878,"twenty":-25.671039,"median":-22.972259,"eighty":633.988144,"marketCap":27030000},{"date":"2022-09-23","current":-18.783878,"twenty":-25.671039,"median":-22.947544,"eighty":633.988144,"marketCap":27030000},{"date":"2022-09-30","current":-19.5205,"twenty":-25.671039,"median":-22.947544,"eighty":633.988144,"marketCap":28090000},{"date":"2022-10-07","current":-19.5205,"twenty":-25.595337,"median":-22.947544,"eighty":633.988144,"marketCap":28090000},{"date":"2022-10-14","current":-19.5205,"twenty":-25.595337,"median":-22.947544,"eighty":633.988144,"marketCap":28090000},{"date":"2022-10-21","current":-19.5205,"twenty":-25.595337,"median":-22.947544,"eighty":633.988144,"marketCap":28090000},{"date":"2022-10-28","current":-19.5205,"twenty":-25.595337,"median":-22.947544,"eighty":633.988144,"marketCap":28090000},{"date":"2022-11-04","current":-19.5205,"twenty":-25.595337,"median":-22.506245,"eighty":633.988144,"marketCap":28090000},{"date":"2022-11-11","current":-19.5205,"twenty":-25.595337,"median":-22.506245,"eighty":633.988144,"marketCap":28090000},{"date":"2022-11-18","current":-19.152189,"twenty":-25.595337,"median":-22.462159,"eighty":633.988144,"marketCap":27560000},{"date":"2022-11-25","current":-19.152189,"twenty":-25.595337,"median":-22.064946,"eighty":633.988144,"marketCap":27560000},{"date":"2022-12-02","current":-19.152189,"twenty":-25.595337,"median":-22.064946,"eighty":622.717244,"marketCap":27560000},{"date":"2022-12-09","current":-19.152189,"twenty":-25.242298,"median":-22.064946,"eighty":586.086818,"marketCap":27560000},{"date":"2022-12-16","current":-19.5205,"twenty":-25.146913,"median":-21.623647,"eighty":577.633643,"marketCap":28090000},{"date":"2022-12-23","current":-19.5205,"twenty":-25.136226,"median":-21.623647,"eighty":571.998193,"marketCap":28090000},{"date":"2022-12-30","current":-20.257123,"twenty":-25.136226,"median":-21.623647,"eighty":563.545017,"marketCap":29150000},{"date":"2023-01-06","current":-20.257123,"twenty":-25.136226,"median":-21.623647,"eighty":563.545017,"marketCap":29150000},{"date":"2023-01-13","current":-20.257123,"twenty":-25.136226,"median":-20.29975,"eighty":563.545017,"marketCap":29150000},{"date":"2023-01-20","current":-20.257123,"twenty":-25.136226,"median":-20.278436,"eighty":563.545017,"marketCap":29150000},{"date":"2023-01-27","current":-20.257123,"twenty":-25.136226,"median":-20.257123,"eighty":563.545017,"marketCap":29150000},{"date":"2023-02-03","current":-20.257123,"twenty":-25.136226,"median":-20.257123,"eighty":563.545017,"marketCap":29150000},{"date":"2023-02-10","current":-9.517606,"twenty":-25.136226,"median":-20.257123,"eighty":563.545017,"marketCap":27030000},{"date":"2023-02-17","current":-9.517606,"twenty":-25.136226,"median":-20.257123,"eighty":563.545017,"marketCap":27030000},{"date":"2023-02-24","current":-9.517606,"twenty":-25.051529,"median":-20.257123,"eighty":563.545017,"marketCap":27030000},{"date":"2023-03-03","current":-9.517606,"twenty":-24.797436,"median":-20.257123,"eighty":563.545017,"marketCap":27030000},{"date":"2023-03-17","current":-9.890845,"twenty":-24.712739,"median":-20.257123,"eighty":563.545017,"marketCap":28090000},{"date":"2023-03-24","current":-9.890845,"twenty":-24.712739,"median":-20.257123,"eighty":563.545017,"marketCap":28090000},{"date":"2023-03-31","current":-9.890845,"twenty":-24.712739,"median":-20.257123,"eighty":563.545017,"marketCap":28090000},{"date":"2023-04-06","current":-9.890845,"twenty":-24.712739,"median":-20.257123,"eighty":563.545017,"marketCap":28090000},{"date":"2023-04-14","current":-9.890845,"twenty":-24.712739,"median":-19.888811,"eighty":563.545017,"marketCap":28090000},{"date":"2023-04-21","current":-9.890845,"twenty":-24.712739,"median":-19.5205,"eighty":563.545017,"marketCap":28090000},{"date":"2023-04-28","current":-10.264085,"twenty":-24.712739,"median":-19.5205,"eighty":563.545017,"marketCap":29150000},{"date":"2023-05-05","current":-10.264085,"twenty":-24.712739,"median":-19.5205,"eighty":563.545017,"marketCap":29150000},{"date":"2023-05-12","current":-10.264085,"twenty":-24.712739,"median":-19.5205,"eighty":563.545017,"marketCap":29150000},{"date":"2023-05-19","current":-10.077465,"twenty":-24.712739,"median":-19.5205,"eighty":563.545017,"marketCap":28620000},{"date":"2023-05-26","current":-10.637324,"twenty":-24.623678,"median":-19.5205,"eighty":563.545017,"marketCap":30210000},{"date":"2023-06-01","current":-10.637324,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":30210000},{"date":"2023-06-09","current":-10.637324,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":30210000},{"date":"2023-06-16","current":-10.823944,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":30740000},{"date":"2023-06-23","current":-10.823944,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":30740000},{"date":"2023-06-30","current":-10.823944,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":30740000},{"date":"2023-07-07","current":-10.823944,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":30740000},{"date":"2023-07-14","current":-10.823944,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":30740000},{"date":"2023-07-21","current":-10.637324,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":30210000},{"date":"2023-07-28","current":-10.637324,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":30210000},{"date":"2023-08-03","current":-10.637324,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":30210000},{"date":"2023-08-10","current":-10.637324,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":30210000},{"date":"2023-08-17","current":-10.637324,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":30210000},{"date":"2023-09-25","current":-13.450579,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":30210000},{"date":"2023-10-09","current":-13.450579,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":30210000},{"date":"2023-10-16","current":-13.922529,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":31270000},{"date":"2023-10-30","current":-13.922529,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":31270000},{"date":"2023-11-27","current":-13.922529,"twenty":-24.601413,"median":-19.5205,"eighty":563.545017,"marketCap":31270000},{"date":"2024-01-15","current":-13.922529,"twenty":-24.601413,"median":-19.5205,"eighty":461.646722,"marketCap":31270000},{"date":"2024-01-22","current":-13.922529,"twenty":-24.601413,"median":-19.5205,"eighty":359.748427,"marketCap":31270000},{"date":"2024-03-15","current":-15.752322,"twenty":-24.601413,"median":-19.336344,"eighty":53.802129,"marketCap":25440000},{"date":"2024-03-22","current":-15.752322,"twenty":-24.601413,"median":-19.152189,"eighty":52.796482,"marketCap":25440000},{"date":"2024-03-28","current":-15.752322,"twenty":-24.601413,"median":-19.152189,"eighty":52.796482,"marketCap":25440000},{"date":"2024-04-05","current":-15.752322,"twenty":-24.601413,"median":-19.152189,"eighty":51.539423,"marketCap":25440000},{"date":"2024-04-12","current":-16.080495,"twenty":-24.601413,"median":-19.152189,"eighty":51.539423,"marketCap":25970000},{"date":"2024-04-19","current":-16.408669,"twenty":-24.601413,"median":-19.152189,"eighty":51.539423,"marketCap":26500000},{"date":"2024-04-26","current":-16.080495,"twenty":-24.601413,"median":-19.152189,"eighty":51.539423,"marketCap":25970000},{"date":"2024-05-03","current":-16.080495,"twenty":-24.601413,"median":-19.152189,"eighty":51.539423,"marketCap":25970000},{"date":"2024-05-10","current":-16.080495,"twenty":-24.601413,"median":-19.152189,"eighty":51.539423,"marketCap":25970000},{"date":"2024-05-17","current":-16.080495,"twenty":-24.403429,"median":-18.783878,"eighty":51.539423,"marketCap":25970000},{"date":"2024-05-24","current":-16.080495,"twenty":-24.27144,"median":-18.783878,"eighty":51.539423,"marketCap":25970000},{"date":"2024-05-31","current":-16.408669,"twenty":-24.189504,"median":-18.783878,"eighty":51.539423,"marketCap":26500000},{"date":"2024-06-07","current":-16.736842,"twenty":-24.066599,"median":-18.783878,"eighty":51.539423,"marketCap":27030000},{"date":"2024-06-14","current":-16.736842,"twenty":-23.972016,"median":-16.736842,"eighty":51.539423,"marketCap":27030000},{"date":"2024-06-21","current":-16.736842,"twenty":-23.830142,"median":-16.736842,"eighty":51.539423,"marketCap":27030000},{"date":"2024-06-28","current":-16.736842,"twenty":-23.830142,"median":-16.736842,"eighty":51.539423,"marketCap":27030000},{"date":"2024-07-05","current":-17.065015,"twenty":-23.830142,"median":-16.736842,"eighty":51.539423,"marketCap":27560000},{"date":"2024-07-12","current":-17.393189,"twenty":-23.830142,"median":-16.736842,"eighty":51.539423,"marketCap":28090000},{"date":"2024-07-19","current":-17.393189,"twenty":-23.830142,"median":-16.736842,"eighty":51.539423,"marketCap":28090000},{"date":"2024-07-26","current":-17.393189,"twenty":-23.830142,"median":-17.065015,"eighty":51.288011,"marketCap":28090000},{"date":"2024-08-02","current":-17.393189,"twenty":-23.830142,"median":-17.065015,"eighty":50.282364,"marketCap":28090000},{"date":"2024-08-08","current":-17.393189,"twenty":-23.830142,"median":-17.393189,"eighty":50.282364,"marketCap":28090000},{"date":"2024-08-16","current":-17.393189,"twenty":-23.830142,"median":-17.393189,"eighty":50.282364,"marketCap":28090000},{"date":"2024-08-23","current":-17.393189,"twenty":-23.830142,"median":-17.393189,"eighty":50.282364,"marketCap":28090000},{"date":"2024-08-30","current":-47.449324,"twenty":-23.830142,"median":-17.393189,"eighty":50.282364,"marketCap":28090000},{"date":"2024-09-06","current":-47.449324,"twenty":-23.830142,"median":-17.393189,"eighty":50.282364,"marketCap":28090000},{"date":"2024-09-13","current":-47.449324,"twenty":-23.830142,"median":-17.393189,"eighty":50.282364,"marketCap":28090000},{"date":"2024-09-20","current":-47.449324,"twenty":-24.27144,"median":-17.393189,"eighty":50.282364,"marketCap":28090000},{"date":"2024-09-27","current":-47.449324,"twenty":-24.601413,"median":-17.393189,"eighty":50.282364,"marketCap":28090000},{"date":"2024-10-04","current":-47.449324,"twenty":-24.601413,"median":-17.393189,"eighty":-9.517606,"marketCap":28090000},{"date":"2024-10-11","current":-47.449324,"twenty":-24.601413,"median":-17.393189,"eighty":-9.517606,"marketCap":28090000},{"date":"2024-10-18","current":-47.449324,"twenty":-24.601413,"median":-17.393189,"eighty":-9.517606,"marketCap":28090000},{"date":"2024-10-25","current":-47.449324,"twenty":-24.601413,"median":-17.393189,"eighty":-9.517606,"marketCap":28090000},{"date":"2024-11-01","current":-44.763514,"twenty":-24.712739,"median":-17.393189,"eighty":-9.517606,"marketCap":26500000},{"date":"2024-11-08","current":-44.763514,"twenty":-24.712739,"median":-17.393189,"eighty":-9.517606,"marketCap":26500000},{"date":"2024-11-15","current":-44.763514,"twenty":-24.797436,"median":-18.088534,"eighty":-9.517606,"marketCap":26500000},{"date":"2024-11-22","current":-44.763514,"twenty":-25.136226,"median":-18.783878,"eighty":-9.517606,"marketCap":26500000},{"date":"2024-11-29","current":-44.763514,"twenty":-25.136226,"median":-18.783878,"eighty":-9.517606,"marketCap":26500000},{"date":"2024-12-06","current":-44.763514,"twenty":-25.595337,"median":-18.783878,"eighty":-9.517606,"marketCap":26500000},{"date":"2024-12-13","current":-42.972973,"twenty":-25.595337,"median":-19.152189,"eighty":-9.517606,"marketCap":25440000},{"date":"2024-12-20","current":-42.972973,"twenty":-25.671039,"median":-19.152189,"eighty":-9.517606,"marketCap":25440000},{"date":"2024-12-27","current":-42.972973,"twenty":-25.671039,"median":-19.152189,"eighty":-9.517606,"marketCap":25440000},{"date":"2025-01-03","current":-43.868243,"twenty":-25.671039,"median":-19.152189,"eighty":-9.517606,"marketCap":25970000},{"date":"2025-01-10","current":-42.972973,"twenty":-25.671039,"median":-19.152189,"eighty":-9.666902,"marketCap":25440000},{"date":"2025-01-17","current":-42.972973,"twenty":-25.671039,"median":-19.152189,"eighty":-9.890845,"marketCap":25440000},{"date":"2025-01-24","current":-44.763514,"twenty":-25.671039,"median":-19.152189,"eighty":-9.890845,"marketCap":26500000},{"date":"2025-01-31","current":-44.763514,"twenty":-25.671039,"median":-19.152189,"eighty":-9.890845,"marketCap":26500000},{"date":"2025-02-07","current":-44.763514,"twenty":-26.205853,"median":-19.152189,"eighty":-9.890845,"marketCap":26500000},{"date":"2025-02-14","current":-44.763514,"twenty":-26.205853,"median":-19.5205,"eighty":-9.890845,"marketCap":26500000},{"date":"2025-02-21","current":1558.823529,"twenty":-26.205853,"median":-19.152189,"eighty":-9.890845,"marketCap":26500000},{"date":"2025-02-28","current":1558.823529,"twenty":-26.205853,"median":-19.152189,"eighty":-9.517606,"marketCap":26500000},{"date":"2025-03-07","current":1558.823529,"twenty":-26.205853,"median":-19.152189,"eighty":-9.517606,"marketCap":26500000},{"date":"2025-03-14","current":1558.823529,"twenty":-26.205853,"median":-19.152189,"eighty":-9.517606,"marketCap":26500000},{"date":"2025-03-21","current":1558.823529,"twenty":-26.205853,"median":-19.152189,"eighty":50.282364,"marketCap":26500000},{"date":"2025-03-28","current":1558.823529,"twenty":-26.205853,"median":-19.152189,"eighty":50.282364,"marketCap":26500000},{"date":"2025-04-04","current":1558.823529,"twenty":-26.205853,"median":-19.152189,"eighty":50.533776,"marketCap":26500000},{"date":"2025-04-11","current":1558.823529,"twenty":-25.778002,"median":-19.152189,"eighty":51.539423,"marketCap":26500000},{"date":"2025-04-17","current":1558.823529,"twenty":-25.671039,"median":-18.968034,"eighty":51.539423,"marketCap":26500000},{"date":"2025-04-25","current":1558.823529,"twenty":-25.671039,"median":-18.783878,"eighty":51.539423,"marketCap":26500000},{"date":"2025-05-02","current":1590,"twenty":-25.671039,"median":-18.783878,"eighty":51.539423,"marketCap":27030000},{"date":"2025-05-09","current":1590,"twenty":-25.671039,"median":-18.783878,"eighty":53.550717,"marketCap":27030000},{"date":"2025-05-16","current":1590,"twenty":-25.671039,"median":-18.088534,"eighty":563.545017,"marketCap":27030000},{"date":"2025-05-23","current":1590,"twenty":-25.671039,"median":-17.393189,"eighty":563.545017,"marketCap":27030000},{"date":"2025-05-30","current":1619.25,"twenty":-25.671039,"median":-17.393189,"eighty":563.545017,"marketCap":27527250},{"date":"2025-06-06","current":1619.25,"twenty":-25.671039,"median":-17.393189,"eighty":563.545017,"marketCap":27527250},{"date":"2025-06-13","current":1619.25,"twenty":-25.671039,"median":-17.393189,"eighty":563.545017,"marketCap":27527250},{"date":"2025-06-20","current":1619.25,"twenty":-25.671039,"median":-17.393189,"eighty":563.545017,"marketCap":27527250},{"date":"2025-06-27","current":1619.25,"twenty":-25.671039,"median":-17.393189,"eighty":563.545017,"marketCap":27527250},{"date":"2025-07-04","current":1619.25,"twenty":-25.671039,"median":-17.393189,"eighty":577.633643,"marketCap":27527250},{"date":"2025-07-11","current":1619.25,"twenty":-25.671039,"median":-17.393189,"eighty":633.988144,"marketCap":27527250},{"date":"2025-07-18","current":1619.25,"twenty":-25.671039,"median":-17.393189,"eighty":633.988144,"marketCap":27527250},{"date":"2025-07-25","current":1682.75,"twenty":-25.671039,"median":-17.393189,"eighty":633.988144,"marketCap":28606750},{"date":"2025-08-01","current":1682.75,"twenty":-25.671039,"median":-17.393189,"eighty":633.988144,"marketCap":28606750},{"date":"2025-08-08","current":1714.5,"twenty":-25.671039,"median":-17.393189,"eighty":633.988144,"marketCap":29146500},{"date":"2025-08-15","current":1714.5,"twenty":-25.671039,"median":-17.393189,"eighty":676.254021,"marketCap":29146500},{"date":"2025-08-22","current":1714.5,"twenty":-25.671039,"median":-17.229102,"eighty":676.254021,"marketCap":29146500},{"date":"2025-08-29","current":-44.840769,"twenty":-25.671039,"median":-17.065015,"eighty":676.254021,"marketCap":29146500},{"date":"2025-09-05","current":-45.671154,"twenty":-25.671039,"median":-17.393189,"eighty":676.254021,"marketCap":29686250},{"date":"2025-09-12","current":-46.501538,"twenty":-25.671039,"median":-17.393189,"eighty":676.254021,"marketCap":30226000},{"date":"2025-09-19","current":-46.501538,"twenty":-25.671039,"median":-17.393189,"eighty":676.254021,"marketCap":30226000},{"date":"2025-09-26","current":-46.501538,"twenty":-25.671039,"median":-17.393189,"eighty":676.254021,"marketCap":30226000},{"date":"2025-10-03","current":-48.162308,"twenty":-26.205853,"median":-17.393189,"eighty":676.254021,"marketCap":31305500},{"date":"2025-10-10","current":-46.501538,"twenty":-26.205853,"median":-17.393189,"eighty":676.254021,"marketCap":30226000},{"date":"2025-10-17","current":-46.501538,"twenty":-26.477935,"median":-17.393189,"eighty":676.254021,"marketCap":30226000},{"date":"2025-10-24","current":-45.671154,"twenty":-26.477935,"median":-17.393189,"eighty":676.254021,"marketCap":29686250},{"date":"2025-10-31","current":-46.501538,"twenty":-26.740666,"median":-17.393189,"eighty":676.254021,"marketCap":30226000},{"date":"2025-11-07","current":-46.501538,"twenty":-26.740666,"median":-17.393189,"eighty":662.165395,"marketCap":30226000},{"date":"2025-11-14","current":-43.18,"twenty":-26.740666,"median":-17.393189,"eighty":633.988144,"marketCap":28067000},{"date":"2025-11-21","current":-44.010385,"twenty":-26.740666,"median":-17.393189,"eighty":633.988144,"marketCap":28606750},{"date":"2025-11-28","current":-43.18,"twenty":-26.740666,"median":-17.393189,"eighty":633.988144,"marketCap":28067000},{"date":"2025-12-05","current":-43.18,"twenty":-26.740666,"median":-17.393189,"eighty":633.988144,"marketCap":28067000},{"date":"2025-12-12","current":-43.18,"twenty":-26.740666,"median":-18.783878,"eighty":633.988144,"marketCap":28067000},{"date":"2025-12-19","current":-44.010385,"twenty":-27.275479,"median":-18.783878,"eighty":633.988144,"marketCap":28606750},{"date":"2025-12-26","current":-43.18,"twenty":-27.275479,"median":-18.783878,"eighty":633.988144,"marketCap":28067000},{"date":"2026-01-02","current":-43.18,"twenty":-27.275479,"median":-19.152189,"eighty":633.988144,"marketCap":28067000},{"date":"2026-01-09","current":-44.840769,"twenty":-30.414978,"median":-19.152189,"eighty":633.988144,"marketCap":29146500},{"date":"2026-01-16","current":-48.162308,"twenty":-42.972973,"median":-19.152189,"eighty":633.988144,"marketCap":31305500},{"date":"2026-01-23","current":-49.823077,"twenty":-42.972973,"median":-19.152189,"eighty":633.988144,"marketCap":32385000},{"date":"2026-01-30","current":-50.653462,"twenty":-42.972973,"median":-19.152189,"eighty":633.988144,"marketCap":32924750},{"date":"2026-02-06","current":-50.653462,"twenty":-42.972973,"median":-19.5205,"eighty":633.988144,"marketCap":32924750},{"date":"2026-02-13","current":-56.466154,"twenty":-43.18,"median":-19.5205,"eighty":633.988144,"marketCap":36703000},{"date":"2026-02-20","current":43.71975,"twenty":-43.18,"median":-19.5205,"eighty":633.988144,"marketCap":43719750},{"date":"2026-02-27","current":46.4185,"twenty":-43.18,"median":-19.5205,"eighty":633.988144,"marketCap":46418500},{"date":"2026-03-06","current":42.64025,"twenty":-43.18,"median":-19.5205,"eighty":633.988144,"marketCap":42640250},{"date":"2026-03-13","current":44.2595,"twenty":-43.18,"median":-19.5205,"eighty":633.988144,"marketCap":44259500},{"date":"2026-03-20","current":50.19675,"twenty":-43.18,"median":-19.5205,"eighty":633.988144,"marketCap":50196750},{"date":"2026-03-27","current":59.912231,"twenty":-43.18,"median":-19.5205,"eighty":633.988144,"marketCap":59912231},{"date":"2026-04-02","current":49.387109,"twenty":-43.18,"median":-19.5205,"eighty":633.988144,"marketCap":49387109},{"date":"2026-04-10","current":49.387109,"twenty":-43.18,"median":-19.5205,"eighty":633.988144,"marketCap":49387109},{"date":"2026-04-17","current":45.338986,"twenty":-43.18,"median":-19.5205,"eighty":633.988144,"marketCap":45338986},{"date":"2026-04-24","current":45.338986,"twenty":-43.18,"median":-19.5205,"eighty":59.91225,"marketCap":45338986},{"date":"2026-04-30","current":45.338986,"twenty":-43.18,"median":-19.5205,"eighty":56.026039,"marketCap":45338986},{"date":"2026-05-08","current":45.338986,"twenty":-43.18,"median":-19.5205,"eighty":49.495065,"marketCap":45338986},{"date":"2026-05-15","current":48.577485,"twenty":-43.18,"median":-19.5205,"eighty":49.387109,"marketCap":48577485},{"date":"2026-05-22","current":44.529361,"twenty":-43.18,"median":-19.5205,"eighty":49.387109,"marketCap":44529361},{"date":"2026-05-29","current":45.338986,"twenty":-43.18,"median":-19.5205,"eighty":48.577485,"marketCap":45338986},{"date":"2026-06-05","current":45.338986,"twenty":-43.18,"median":-19.5205,"eighty":46.634394,"marketCap":45338986},{"date":"2026-06-12","current":45.338986,"twenty":-43.18,"median":-19.5205,"eighty":45.500922,"marketCap":45338986},{"date":"2026-06-19","current":45.338986,"twenty":-43.18,"median":-19.5205,"eighty":45.338986,"marketCap":45338986},{"date":"2026-06-26","current":45.338986,"twenty":-43.18,"median":-19.5205,"eighty":45.338986,"marketCap":45338986},{"date":"2026-07-03","current":45.338986,"twenty":-43.18,"median":-19.5205,"eighty":45.338986,"marketCap":45338986},{"date":"2026-07-10","current":43.719736,"twenty":-43.18,"median":-19.5205,"eighty":45.338986,"marketCap":43719736},{"date":"2026-07-17","current":37.242738,"twenty":-43.18,"median":-19.5205,"eighty":45.338986,"marketCap":37242738},{"date":"2026-07-24","current":37.242738,"twenty":-43.18,"median":-19.5205,"eighty":45.338986,"marketCap":37242738},{"date":"2026-07-31","current":34.004239,"twenty":-43.18,"median":-19.5205,"eighty":45.338986,"marketCap":34004239},{"date":"2026-08-07","current":35.623489,"twenty":-43.18,"median":-19.5205,"eighty":45.338986,"marketCap":35623489},{"date":"2026-08-14","current":40.183188,"twenty":-43.18,"median":-19.5205,"eighty":45.338986,"marketCap":40183188},{"date":"2026-08-21","current":40.183188,"twenty":-43.18,"median":-19.5205,"eighty":45.338986,"marketCap":40183188},{"date":"2026-08-28","current":16.106237,"twenty":-43.097189,"median":-19.336344,"eighty":45.338986,"marketCap":38397269},{"date":"2026-09-04","current":16.480801,"twenty":-43.014378,"median":-19.152189,"eighty":45.338986,"marketCap":39290229},{"date":"2026-09-11","current":16.106237,"twenty":-43.014378,"median":-19.152189,"eighty":45.338986,"marketCap":38397269}],"updateTime":1789241275538},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XVG.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XVG.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"工商業服務概念","id":"package_si_concept_gsyfwgn","bkCode":"BK6520","changeRate":-0.007463}]}}