ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
新股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
楊協成有限公司
0.565
+0.005
0.89%
成交量：
1,100
成交額：
621.50
市值：
3.54億
市盈率：
16.56
高：
0.565
開：
0.565
低：
0.565
收：
0.560
52周最高：
0.630
52周最低：
0.560
股本：
6.27億
流通股本：
1.26億
量比：
0.38
換手率：
0.00%
股息：
0.02
股息率：
3.54%
每股收益(TTM):
0.034
每股收益(LYR):
0.034
淨資產收益率：
3.78%
總資產收益率：
-2.05%
市淨率：
0.63
市盈率(LYR):
16.72
資料載入中...
總覽
公司
新聞
公告
概念
食品和飲料股
-0.42%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞
楊協成有限公司新加坡森廓工廠25名員工因罐裝生產線遷至馬來西亞而遭裁員
美股速递
·
03/31
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/Y03.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"Y03.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"Y03.SI\",,,,,undefined,":{"symbol":"Y03.SI","market":"SI","secType":"STK","nameCN":"楊協成有限公司","latestPrice":0.565,"timestamp":1789118160000,"preClose":0.56,"halted":0,"volume":1100,"delay":15,"changeRate":0.008928571428571237,"nameEN":"Yeo Hiap Seng","floatShares":125654157,"shares":627000000,"eps":0.034118,"marketStatus":"休市中","change":0.005,"latestTime":"09-11 17:16:00 SGT 延時","open":0.565,"high":0.565,"low":0.565,"amount":621.5,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.034118,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.56,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"volumeRatio":0.3793103427348395,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"Y03.SI\",,,,,undefined,":{"symbol":"Y03.SI","floatShares":125654157,"roa":"-2.05%","roe":"3.78%","lyrEps":0.0338,"volumeRatio":0.3793103427348395,"shares":627000000,"dividePrice":0.02,"high":0.565,"amplitude":0,"preClose":0.56,"low":0.565,"week52Low":0.56,"pbRate":"0.63","psRate":"1.17","week52High":0.63,"institutionHeld":0,"latestPrice":0.565,"eps":0.034118,"divideRate":0.035398,"volume":1100,"delay":15,"ttmEps":0.034118,"open":0.565,"prevYearClose":0.5862,"prevWeekClose":0.57,"prevMonthClose":0.565,"prevQuarterClose":0.58,"fiveDayClose":0.57,"twentyDayClose":0.57,"sixtyDayClose":0.595,"dividendPayoutRate":0.5919611673474221,"dividendFrequency":"A","dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.03288699161032005},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Y03.SI\",params:#limit:5,,,undefined,":[{"date":"2026-05-11","symbol":"Y03.SI","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-12","defaultRemindTime":1778459400000,"name":"杨协成有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-05-12","currency":"SGD","dateTimestamp":1778428800000,"payDate":"2026-06-30"},{"date":"2025-05-05","symbol":"Y03.SI","amount":0.02,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-06","defaultRemindTime":1746405000000,"name":"杨协成有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-06","currency":"SGD","dateTimestamp":1746374400000,"payDate":"2025-06-20"},{"date":"2024-05-06","symbol":"Y03.SI","amount":0.02,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-07","defaultRemindTime":1714955400000,"name":"杨协成有限公司","recordDate":"2024-06-21","payableDate":"2024-05-07","currency":"SGD","dateTimestamp":1714924800000,"payDate":"2024-06-21"},{"market":"SI","date":"2023-05-08","symbol":"Y03.SI","amount":0.02,"defaultRemindTime":1683505800000,"name":"杨协成有限公司","recordDate":"2023-06-23","payableDate":"2023-05-09","currency":"SGD","type":"dividend","dateTimestamp":1683475200000},{"market":"SI","date":"2022-05-10","symbol":"Y03.SI","amount":0.02,"defaultRemindTime":1652142600000,"name":"杨协成有限公司","recordDate":"2022-06-27","payableDate":"2022-05-11","currency":"SGD","type":"dividend","dateTimestamp":1652112000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Y03.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-19","value":0.02,"currency":"SGD"},{"executeDate":"2017-08-18","recordDate":"2017-08-22","paymentDate":"2017-08-29","value":0.02,"currency":"SGD"},{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-18","value":0.02,"currency":"SGD"},{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-05-17","value":0.02,"currency":"SGD"},{"executeDate":"2019-08-20","recordDate":"2019-08-21","paymentDate":"2019-08-30","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Y03.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/Y03.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"Y03.SI","date":"2026-09-11","current":16.560174,"percent":0.312849,"low":-979.089358,"twenty":-163.500355,"median":50.274281,"eighty":72.371755,"high":178.74687,"avg":-63.995039,"sd":267.644615,"marketCap":355698228},"quantilePoints":[{"date":"2021-09-17","current":-114.647299,"twenty":3.208178,"median":21.152163,"eighty":25.335784,"marketCap":516830025},{"date":"2021-09-24","current":-111.371662,"twenty":-44.221685,"median":21.111057,"eighty":25.335784,"marketCap":502063453},{"date":"2021-10-01","current":-112.681917,"twenty":-44.799746,"median":21.03048,"eighty":25.196577,"marketCap":507970081},{"date":"2021-10-07","current":-110.061407,"twenty":-45.088777,"median":21.017844,"eighty":25.196577,"marketCap":496156824},{"date":"2021-10-15","current":-115.302427,"twenty":-45.377808,"median":20.975895,"eighty":25.158143,"marketCap":519783339},{"date":"2021-10-22","current":-113.992172,"twenty":-45.377808,"median":20.874766,"eighty":25.100484,"marketCap":513876710},{"date":"2021-10-29","current":-113.337044,"twenty":-50.002298,"median":20.799627,"eighty":25.07397,"marketCap":510923396},{"date":"2021-11-05","current":-114.647299,"twenty":-50.927196,"median":20.623359,"eighty":25.057369,"marketCap":516830025},{"date":"2021-11-12","current":-116.612681,"twenty":-51.46159,"median":20.447091,"eighty":25.057369,"marketCap":525689968},{"date":"2021-11-19","current":-114.647299,"twenty":-51.85513,"median":20.411586,"eighty":25.057369,"marketCap":516830025},{"date":"2021-11-26","current":-115.302427,"twenty":-52.106923,"median":20.255772,"eighty":25.057369,"marketCap":519783339},{"date":"2021-12-03","current":-123.163956,"twenty":-52.314543,"median":20.177866,"eighty":25.057369,"marketCap":555223112},{"date":"2021-12-10","current":-113.992172,"twenty":-52.603573,"median":20.099959,"eighty":25.057369,"marketCap":513876710},{"date":"2021-12-17","current":-115.302427,"twenty":-52.621999,"median":20.094555,"eighty":25.057369,"marketCap":519783339},{"date":"2021-12-24","current":-114.647299,"twenty":-52.990091,"median":19.944145,"eighty":25.057369,"marketCap":516830025},{"date":"2021-12-31","current":-113.337044,"twenty":-53.0284,"median":19.931216,"eighty":25.057369,"marketCap":510923396},{"date":"2022-01-07","current":-117.922936,"twenty":-53.181634,"median":19.866238,"eighty":25.057369,"marketCap":531596597},{"date":"2022-01-14","current":-115.302427,"twenty":-53.57887,"median":19.788332,"eighty":25.057369,"marketCap":519783339},{"date":"2022-01-21","current":-113.992172,"twenty":-53.759696,"median":19.788332,"eighty":25.057369,"marketCap":513876710},{"date":"2022-01-28","current":-117.267809,"twenty":-54.048726,"median":19.765167,"eighty":25.057369,"marketCap":528643282},{"date":"2022-02-04","current":-117.267809,"twenty":-54.269714,"median":19.710425,"eighty":25.057369,"marketCap":528643282},{"date":"2022-02-11","current":-113.337044,"twenty":-54.337757,"median":19.710425,"eighty":25.057369,"marketCap":510923396},{"date":"2022-02-18","current":-112.681917,"twenty":-54.756428,"median":19.632518,"eighty":25.057369,"marketCap":507970081},{"date":"2022-02-25","current":-114.647299,"twenty":-55.581309,"median":19.632518,"eighty":25.057369,"marketCap":516830025},{"date":"2022-03-04","current":-177.42191,"twenty":-110.716535,"median":19.593564,"eighty":25.057369,"marketCap":516830025},{"date":"2022-03-11","current":-174.380392,"twenty":-111.371662,"median":4.033559,"eighty":25.057369,"marketCap":507970081},{"date":"2022-03-18","current":-173.366552,"twenty":-112.026789,"median":3.927413,"eighty":25.057369,"marketCap":505016767},{"date":"2022-03-25","current":-173.366552,"twenty":-112.419866,"median":3.900836,"eighty":25.057369,"marketCap":505016767},{"date":"2022-04-01","current":-178.43575,"twenty":-112.681917,"median":3.880934,"eighty":25.057369,"marketCap":519783339},{"date":"2022-04-08","current":-174.380392,"twenty":-113.337044,"median":3.861032,"eighty":25.057369,"marketCap":507970081},{"date":"2022-04-14","current":-172.352713,"twenty":-113.337044,"median":3.848889,"eighty":25.057369,"marketCap":502063453},{"date":"2022-04-22","current":-172.352713,"twenty":-113.337044,"median":3.821267,"eighty":25.057369,"marketCap":502063453},{"date":"2022-04-29","current":-179.449589,"twenty":-113.861146,"median":3.821267,"eighty":25.057369,"marketCap":522736654},{"date":"2022-05-06","current":-179.449589,"twenty":-113.992172,"median":3.821227,"eighty":25.057369,"marketCap":522736654},{"date":"2022-05-13","current":-168.297355,"twenty":-113.992172,"median":3.753859,"eighty":25.057369,"marketCap":490250195},{"date":"2022-05-20","current":-167.283515,"twenty":-114.393861,"median":3.748454,"eighty":25.057369,"marketCap":487296880},{"date":"2022-05-27","current":-167.283515,"twenty":-114.647299,"median":3.712411,"eighty":25.057369,"marketCap":487296880},{"date":"2022-06-03","current":-167.283515,"twenty":-114.647299,"median":3.683032,"eighty":25.057369,"marketCap":487296880},{"date":"2022-06-10","current":-169.311194,"twenty":-114.647299,"median":3.67721,"eighty":25.057369,"marketCap":493203509},{"date":"2022-06-17","current":-173.366552,"twenty":-115.023677,"median":3.658449,"eighty":25.057369,"marketCap":505016767},{"date":"2022-06-24","current":-169.311194,"twenty":-115.302427,"median":3.653034,"eighty":25.057369,"marketCap":493203509},{"date":"2022-07-01","current":-172.813667,"twenty":-115.302427,"median":3.647618,"eighty":25.057369,"marketCap":503406211},{"date":"2022-07-08","current":-167.639605,"twenty":-115.302427,"median":3.640325,"eighty":25.057369,"marketCap":488334168},{"date":"2022-07-15","current":-167.639605,"twenty":-115.903514,"median":3.640325,"eighty":25.057369,"marketCap":488334168},{"date":"2022-07-22","current":-163.500355,"twenty":-115.957554,"median":3.640325,"eighty":25.057369,"marketCap":476276535},{"date":"2022-07-29","current":-171.778854,"twenty":-116.612681,"median":3.639688,"eighty":25.057369,"marketCap":500391802},{"date":"2022-08-05","current":-165.56998,"twenty":-116.612681,"median":3.639688,"eighty":25.057369,"marketCap":482305352},{"date":"2022-08-19","current":-979.089358,"twenty":-116.621228,"median":3.620926,"eighty":25.061519,"marketCap":497377394},{"date":"2022-09-12","current":-913.816734,"twenty":-117.267809,"median":3.612204,"eighty":25.119673,"marketCap":464218901},{"date":"2022-09-23","current":-919.750608,"twenty":-117.267809,"median":3.604283,"eighty":25.196577,"marketCap":467233309},{"date":"2022-09-30","current":-890.081234,"twenty":-117.922936,"median":3.602165,"eighty":25.196577,"marketCap":452161267},{"date":"2022-10-07","current":-860.41186,"twenty":-117.922936,"median":3.602165,"eighty":25.196577,"marketCap":437089225},{"date":"2022-10-14","current":-842.610234,"twenty":-118.21878,"median":3.586261,"eighty":25.196577,"marketCap":428045999},{"date":"2022-10-21","current":-801.07311,"twenty":-118.578064,"median":3.583404,"eighty":25.196577,"marketCap":406945140},{"date":"2022-10-28","current":-795.139236,"twenty":-119.017555,"median":3.57679,"eighty":25.196577,"marketCap":403930732},{"date":"2022-11-04","current":-765.469862,"twenty":-119.816331,"median":3.56824,"eighty":25.196577,"marketCap":388858690},{"date":"2022-11-11","current":-783.271486,"twenty":-120.295596,"median":3.564642,"eighty":25.196577,"marketCap":397901915},{"date":"2022-11-18","current":-807.006986,"twenty":-121.413882,"median":3.564642,"eighty":25.196577,"marketCap":409959549},{"date":"2022-11-25","current":-795.139236,"twenty":-121.413882,"median":3.550218,"eighty":25.196577,"marketCap":403930732},{"date":"2022-12-02","current":-759.535986,"twenty":-122.212657,"median":3.550218,"eighty":25.196577,"marketCap":385844281},{"date":"2022-12-09","current":-759.535986,"twenty":-122.212657,"median":3.541377,"eighty":25.196577,"marketCap":385844281},{"date":"2022-12-16","current":-771.403736,"twenty":-122.212657,"median":3.541377,"eighty":25.196577,"marketCap":391873098},{"date":"2022-12-23","current":-795.139236,"twenty":-123.011433,"median":3.541377,"eighty":25.196577,"marketCap":403930732},{"date":"2022-12-30","current":-801.07311,"twenty":-123.011433,"median":3.532197,"eighty":25.196577,"marketCap":406945140},{"date":"2023-01-06","current":-807.006986,"twenty":-123.011433,"median":3.52712,"eighty":25.196577,"marketCap":409959549},{"date":"2023-01-13","current":-795.139236,"twenty":-123.011433,"median":3.507161,"eighty":25.196577,"marketCap":403930732},{"date":"2023-01-20","current":-795.139236,"twenty":-123.102947,"median":3.489597,"eighty":25.196577,"marketCap":403930732},{"date":"2023-01-27","current":-789.20536,"twenty":-123.810208,"median":3.470549,"eighty":25.196577,"marketCap":400916323},{"date":"2023-02-03","current":-818.874736,"twenty":-123.810208,"median":3.452075,"eighty":25.196577,"marketCap":415988366},{"date":"2023-02-10","current":-824.80861,"twenty":-124.608984,"median":3.452075,"eighty":25.196577,"marketCap":419002774},{"date":"2023-02-17","current":-812.94086,"twenty":-124.608984,"median":3.414552,"eighty":25.196577,"marketCap":412973957},{"date":"2023-02-24","current":-812.94086,"twenty":-124.608984,"median":3.414552,"eighty":25.196577,"marketCap":412973957},{"date":"2023-03-03","current":176.724113,"twenty":-124.608984,"median":3.395791,"eighty":25.196577,"marketCap":422017183},{"date":"2023-03-10","current":174.199483,"twenty":174.199483,"median":174.199483,"eighty":174.199483,"marketCap":415988366},{"date":"2023-03-17","current":169.150223,"twenty":-124.608984,"median":3.395791,"eighty":25.335784,"marketCap":403930732},{"date":"2023-03-24","current":171.674853,"twenty":-124.608984,"median":3.395791,"eighty":25.44715,"marketCap":409959549},{"date":"2023-03-31","current":170.412538,"twenty":-124.608984,"median":3.395791,"eighty":25.474992,"marketCap":406945140},{"date":"2023-04-06","current":167.887907,"twenty":-124.608984,"median":3.395791,"eighty":25.474992,"marketCap":400916323},{"date":"2023-04-14","current":164.100962,"twenty":-124.608984,"median":3.395791,"eighty":25.614199,"marketCap":391873098},{"date":"2023-04-21","current":164.100962,"twenty":-124.608984,"median":3.395791,"eighty":25.614199,"marketCap":391873098},{"date":"2023-04-28","current":162.838647,"twenty":-124.608984,"median":3.395791,"eighty":25.614199,"marketCap":388858690},{"date":"2023-05-05","current":170.412538,"twenty":-124.768739,"median":3.395791,"eighty":25.614199,"marketCap":406945140},{"date":"2023-05-12","current":170.412538,"twenty":-124.768739,"median":3.395791,"eighty":25.714903,"marketCap":406945140},{"date":"2023-05-19","current":162.838647,"twenty":-124.768739,"median":3.395791,"eighty":25.781249,"marketCap":388858690},{"date":"2023-05-26","current":167.887907,"twenty":-124.768739,"median":3.395791,"eighty":25.897667,"marketCap":400916323},{"date":"2023-06-01","current":162.838647,"twenty":-124.768739,"median":3.395791,"eighty":25.924498,"marketCap":388858690},{"date":"2023-06-09","current":166.625593,"twenty":-125.08825,"median":3.395791,"eighty":26.158899,"marketCap":397901915},{"date":"2023-06-16","current":164.100962,"twenty":-125.08825,"median":3.395791,"eighty":26.310237,"marketCap":391873098},{"date":"2023-06-23","current":164.100962,"twenty":-125.08825,"median":3.395791,"eighty":26.449445,"marketCap":391873098},{"date":"2023-06-30","current":168.384732,"twenty":-125.248005,"median":3.395791,"eighty":26.553304,"marketCap":402102741},{"date":"2023-07-07","current":170.975267,"twenty":-125.248005,"median":3.395791,"eighty":26.684431,"marketCap":408288937},{"date":"2023-07-14","current":164.498931,"twenty":-125.248005,"median":3.395791,"eighty":26.881122,"marketCap":392823447},{"date":"2023-07-21","current":168.384732,"twenty":-125.248005,"median":3.395791,"eighty":27.061922,"marketCap":402102741},{"date":"2023-07-28","current":164.498931,"twenty":-125.40776,"median":3.37703,"eighty":27.224091,"marketCap":392823447},{"date":"2023-08-04","current":176.156336,"twenty":-125.40776,"median":3.37703,"eighty":27.37285,"marketCap":420661330},{"date":"2023-08-10","current":168.384732,"twenty":-125.40776,"median":3.37703,"eighty":27.37285,"marketCap":402102741},{"date":"2023-08-18","current":86.658603,"twenty":-125.40776,"median":3.37703,"eighty":27.37285,"marketCap":392823447},{"date":"2023-08-23","current":88.023305,"twenty":-125.40776,"median":3.37703,"eighty":27.37285,"marketCap":399009643},{"date":"2023-09-11","current":88.023305,"twenty":-125.40776,"median":3.339507,"eighty":27.423898,"marketCap":399009643},{"date":"2023-10-09","current":89.388008,"twenty":-125.40776,"median":3.245701,"eighty":27.519767,"marketCap":405195839},{"date":"2023-10-16","current":88.023305,"twenty":-125.40776,"median":3.226939,"eighty":27.536759,"marketCap":399009643},{"date":"2023-10-30","current":89.388008,"twenty":-126.206535,"median":-44.221685,"eighty":27.536759,"marketCap":405195839},{"date":"2023-11-27","current":83.929198,"twenty":-127.484576,"median":-45.088777,"eighty":27.536759,"marketCap":380451055},{"date":"2024-01-15","current":81.199793,"twenty":-131.478454,"median":-50.86939,"eighty":27.670974,"marketCap":368078663},{"date":"2024-01-22","current":79.835091,"twenty":-139.416483,"median":-51.15842,"eighty":27.670974,"marketCap":361892467},{"date":"2024-03-15","current":53.496253,"twenty":-163.500355,"median":-52.210733,"eighty":27.822182,"marketCap":358799369},{"date":"2024-03-22","current":52.112729,"twenty":-163.500355,"median":-52.210733,"eighty":27.864578,"marketCap":349520075},{"date":"2024-03-28","current":53.957428,"twenty":-163.500355,"median":-52.210733,"eighty":27.973389,"marketCap":361892467},{"date":"2024-04-05","current":52.573904,"twenty":-163.648683,"median":-52.314543,"eighty":28.028487,"marketCap":352613173},{"date":"2024-04-12","current":53.496253,"twenty":-163.797012,"median":-52.314543,"eighty":28.124597,"marketCap":358799369},{"date":"2024-04-19","current":53.496253,"twenty":-163.797012,"median":-52.314543,"eighty":28.275804,"marketCap":358799369},{"date":"2024-04-26","current":53.496253,"twenty":-163.797012,"median":-52.314543,"eighty":28.427012,"marketCap":358799369},{"date":"2024-05-03","current":53.957428,"twenty":-163.94534,"median":-52.314543,"eighty":28.427012,"marketCap":361892467},{"date":"2024-05-10","current":53.957428,"twenty":-163.94534,"median":-52.314543,"eighty":28.482934,"marketCap":361892467},{"date":"2024-05-17","current":51.19038,"twenty":-163.94534,"median":-52.314543,"eighty":28.555017,"marketCap":343333879},{"date":"2024-05-24","current":52.573904,"twenty":-164.093669,"median":-52.314543,"eighty":28.578219,"marketCap":352613173},{"date":"2024-05-31","current":52.573904,"twenty":-164.093669,"median":-52.314543,"eighty":28.578219,"marketCap":352613173},{"date":"2024-06-07","current":51.19038,"twenty":-164.093669,"median":-52.314543,"eighty":28.729427,"marketCap":343333879},{"date":"2024-06-14","current":51.651555,"twenty":-164.093669,"median":-52.314543,"eighty":28.729427,"marketCap":346426977},{"date":"2024-06-21","current":51.19038,"twenty":-164.241997,"median":-52.314543,"eighty":28.729427,"marketCap":343333879},{"date":"2024-06-28","current":50.274281,"twenty":-164.241997,"median":-52.314543,"eighty":28.848034,"marketCap":337189606},{"date":"2024-07-05","current":50.274281,"twenty":-164.241997,"median":-52.314543,"eighty":28.880634,"marketCap":337189606},{"date":"2024-07-12","current":49.808779,"twenty":-164.241997,"median":-52.314543,"eighty":28.880634,"marketCap":334067480},{"date":"2024-07-19","current":49.808779,"twenty":-164.241997,"median":-52.314543,"eighty":29.175852,"marketCap":334067480},{"date":"2024-07-26","current":50.739784,"twenty":-164.241997,"median":-52.314543,"eighty":49.808779,"marketCap":340311732},{"date":"2024-08-02","current":50.274281,"twenty":-164.241997,"median":-52.314543,"eighty":49.808779,"marketCap":337189606},{"date":"2024-08-08","current":48.412271,"twenty":-164.241997,"median":-52.314543,"eighty":49.808779,"marketCap":324701102},{"date":"2024-08-16","current":48.412271,"twenty":-164.507594,"median":-52.314543,"eighty":49.901879,"marketCap":324701102},{"date":"2024-08-23","current":49.808779,"twenty":-164.507594,"median":-52.314543,"eighty":50.274281,"marketCap":334067480},{"date":"2024-08-30","current":49.808779,"twenty":-164.507594,"median":-52.314543,"eighty":50.274281,"marketCap":334067480},{"date":"2024-09-06","current":48.412271,"twenty":-164.507594,"median":-52.314543,"eighty":50.274281,"marketCap":324701102},{"date":"2024-09-13","current":50.274281,"twenty":-164.507594,"median":-52.314543,"eighty":50.274281,"marketCap":337189606},{"date":"2024-09-20","current":50.739784,"twenty":-164.507594,"median":-52.314543,"eighty":50.274281,"marketCap":340311732},{"date":"2024-09-27","current":49.343276,"twenty":-164.507594,"median":-52.314543,"eighty":50.274281,"marketCap":330945354},{"date":"2024-10-04","current":51.670789,"twenty":-164.507594,"median":-52.314543,"eighty":50.274281,"marketCap":346555984},{"date":"2024-10-11","current":53.5328,"twenty":-164.507594,"median":-52.314543,"eighty":50.274281,"marketCap":359044488},{"date":"2024-10-18","current":51.205287,"twenty":-164.507594,"median":-52.314543,"eighty":50.731321,"marketCap":343433858},{"date":"2024-10-25","current":53.998302,"twenty":-164.507594,"median":-52.314543,"eighty":50.739784,"marketCap":362166614},{"date":"2024-11-01","current":53.5328,"twenty":-164.507594,"median":-52.314543,"eighty":51.19038,"marketCap":359044488},{"date":"2024-11-08","current":54.929308,"twenty":-164.507594,"median":-52.314543,"eighty":51.19038,"marketCap":368410866},{"date":"2024-11-15","current":54.929308,"twenty":-164.507594,"median":-52.314543,"eighty":51.205287,"marketCap":368410866},{"date":"2024-11-22","current":53.5328,"twenty":-164.507594,"median":-52.314543,"eighty":51.651555,"marketCap":359044488},{"date":"2024-11-29","current":54.929308,"twenty":-164.507594,"median":-52.314543,"eighty":51.651555,"marketCap":368410866},{"date":"2024-12-06","current":54.463805,"twenty":-164.507594,"median":-52.314543,"eighty":51.670789,"marketCap":365288740},{"date":"2024-12-13","current":54.929308,"twenty":-164.507594,"median":-52.314543,"eighty":52.112729,"marketCap":368410866},{"date":"2024-12-20","current":53.998302,"twenty":-164.507594,"median":-52.314543,"eighty":52.136292,"marketCap":362166614},{"date":"2024-12-27","current":53.998302,"twenty":-164.507594,"median":-52.314543,"eighty":52.573904,"marketCap":362166614},{"date":"2025-01-03","current":53.5328,"twenty":-164.507594,"median":-52.314543,"eighty":52.573904,"marketCap":359044488},{"date":"2025-01-10","current":53.5328,"twenty":-164.507594,"median":-52.314543,"eighty":52.573904,"marketCap":359044488},{"date":"2025-01-17","current":52.601795,"twenty":-164.507594,"median":-52.314543,"eighty":52.579482,"marketCap":352800236},{"date":"2025-01-24","current":53.998302,"twenty":-164.507594,"median":-52.314543,"eighty":52.601795,"marketCap":362166614},{"date":"2025-01-31","current":53.067297,"twenty":-164.77319,"median":-52.314543,"eighty":52.601795,"marketCap":355922362},{"date":"2025-02-07","current":52.136292,"twenty":-164.77319,"median":-52.314543,"eighty":52.601795,"marketCap":349678110},{"date":"2025-02-14","current":52.601795,"twenty":-164.77319,"median":-52.314543,"eighty":52.601795,"marketCap":352800236},{"date":"2025-02-21","current":53.067297,"twenty":-164.77319,"median":-52.314543,"eighty":52.775108,"marketCap":355922362},{"date":"2025-02-28","current":53.998302,"twenty":-164.77319,"median":-52.314543,"eighty":53.067297,"marketCap":362166614},{"date":"2025-03-07","current":51.279104,"twenty":-165.038787,"median":-52.314543,"eighty":53.067297,"marketCap":352800236},{"date":"2025-03-14","current":52.640496,"twenty":-165.038787,"median":-52.314543,"eighty":53.067297,"marketCap":362166614},{"date":"2025-03-21","current":52.640496,"twenty":-165.038787,"median":-52.314543,"eighty":53.067297,"marketCap":362166614},{"date":"2025-03-28","current":53.548091,"twenty":-165.038787,"median":-52.314543,"eighty":53.067297,"marketCap":368410866},{"date":"2025-04-04","current":51.732901,"twenty":-165.304383,"median":-52.314543,"eighty":53.067297,"marketCap":355922362},{"date":"2025-04-11","current":49.010117,"twenty":-165.038787,"median":-52.314543,"eighty":53.067297,"marketCap":337189606},{"date":"2025-04-17","current":50.371509,"twenty":-165.038787,"median":-52.314543,"eighty":53.067297,"marketCap":346555984},{"date":"2025-04-25","current":49.917712,"twenty":-165.304383,"median":-52.314543,"eighty":53.067297,"marketCap":343433858},{"date":"2025-05-02","current":51.279104,"twenty":-165.304383,"median":-52.314543,"eighty":53.067297,"marketCap":352800236},{"date":"2025-05-09","current":51.732901,"twenty":-165.038787,"median":-52.314543,"eighty":53.067297,"marketCap":355922362},{"date":"2025-05-16","current":49.463915,"twenty":-165.304383,"median":-52.314543,"eighty":53.067297,"marketCap":340311732},{"date":"2025-05-23","current":49.917712,"twenty":-165.304383,"median":-52.314543,"eighty":53.067297,"marketCap":343433858},{"date":"2025-05-30","current":51.279104,"twenty":-165.038787,"median":-52.314543,"eighty":53.067297,"marketCap":352800236},{"date":"2025-06-06","current":50.371509,"twenty":-165.038787,"median":-52.314543,"eighty":53.067297,"marketCap":346555984},{"date":"2025-06-13","current":52.640496,"twenty":-165.038787,"median":-52.314543,"eighty":53.067297,"marketCap":362166614},{"date":"2025-06-20","current":51.732901,"twenty":-165.038787,"median":-52.314543,"eighty":53.067297,"marketCap":355922362},{"date":"2025-06-27","current":52.872959,"twenty":-165.038787,"median":-52.314543,"eighty":53.067297,"marketCap":363765956},{"date":"2025-07-04","current":52.417157,"twenty":-165.038787,"median":-52.314543,"eighty":53.067297,"marketCap":360630043},{"date":"2025-07-11","current":54.696164,"twenty":-165.038787,"median":-52.314543,"eighty":53.067297,"marketCap":376309610},{"date":"2025-07-18","current":54.696164,"twenty":-165.038787,"median":-52.314543,"eighty":53.067297,"marketCap":376309610},{"date":"2025-07-25","current":56.975171,"twenty":-165.038787,"median":-52.314543,"eighty":53.067297,"marketCap":391989177},{"date":"2025-08-01","current":55.607767,"twenty":-164.77319,"median":-52.314543,"eighty":53.32876,"marketCap":382581437},{"date":"2025-08-08","current":72.371833,"twenty":-164.77319,"median":-52.314543,"eighty":53.496253,"marketCap":379445523},{"date":"2025-08-15","current":72.969868,"twenty":-164.507594,"median":-52.106923,"eighty":53.496253,"marketCap":382581020},{"date":"2025-08-22","current":73.567982,"twenty":-164.507594,"median":-52.025512,"eighty":53.503562,"marketCap":385716930},{"date":"2025-08-29","current":71.773641,"twenty":-164.507594,"median":-51.774507,"eighty":53.5328,"marketCap":376309200},{"date":"2025-09-05","current":72.969868,"twenty":-164.507594,"median":-51.15842,"eighty":53.5328,"marketCap":382581020},{"date":"2025-09-12","current":72.969868,"twenty":-164.507594,"median":-50.291329,"eighty":53.535858,"marketCap":382581020},{"date":"2025-09-19","current":72.371755,"twenty":-164.507594,"median":-45.522323,"eighty":53.957428,"marketCap":379445110},{"date":"2025-09-26","current":72.371755,"twenty":-164.507594,"median":-45.377808,"eighty":53.957428,"marketCap":379445110},{"date":"2025-10-03","current":72.969868,"twenty":-164.507594,"median":-45.088777,"eighty":53.998302,"marketCap":382581020},{"date":"2025-10-10","current":72.371755,"twenty":-164.507594,"median":-44.366201,"eighty":53.998302,"marketCap":379445110},{"date":"2025-10-17","current":72.969868,"twenty":-164.507594,"median":-44.07717,"eighty":54.463805,"marketCap":382581020},{"date":"2025-10-24","current":72.969868,"twenty":-164.77319,"median":48.412271,"eighty":54.463805,"marketCap":382581020},{"date":"2025-10-31","current":72.371755,"twenty":-164.77319,"median":48.412271,"eighty":54.696164,"marketCap":379445110},{"date":"2025-11-07","current":71.773641,"twenty":-164.77319,"median":49.010117,"eighty":54.929308,"marketCap":376309200},{"date":"2025-11-14","current":72.969868,"twenty":-164.77319,"median":49.010117,"eighty":54.929308,"marketCap":382581020},{"date":"2025-11-21","current":72.969868,"twenty":-164.77319,"median":49.463915,"eighty":55.39481,"marketCap":382581020},{"date":"2025-11-28","current":72.969868,"twenty":-164.77319,"median":49.808779,"eighty":55.607767,"marketCap":382581020},{"date":"2025-12-05","current":72.969868,"twenty":-164.77319,"median":49.808779,"eighty":56.51937,"marketCap":382581020},{"date":"2025-12-12","current":72.371755,"twenty":-164.77319,"median":49.808779,"eighty":63.16804,"marketCap":379445110},{"date":"2025-12-19","current":72.969868,"twenty":-164.507594,"median":49.808779,"eighty":71.773641,"marketCap":382581020},{"date":"2025-12-26","current":72.371755,"twenty":-164.77319,"median":49.808779,"eighty":71.773641,"marketCap":379445110},{"date":"2026-01-02","current":72.371755,"twenty":-164.507594,"median":49.917712,"eighty":71.773641,"marketCap":379445110},{"date":"2026-01-09","current":72.371755,"twenty":-163.797012,"median":49.917712,"eighty":72.012887,"marketCap":379445110},{"date":"2026-01-16","current":72.969868,"twenty":-163.797012,"median":50.095996,"eighty":72.371755,"marketCap":382581020},{"date":"2026-01-23","current":72.969948,"twenty":-163.797012,"median":50.274281,"eighty":72.371755,"marketCap":382581437},{"date":"2026-01-30","current":72.371833,"twenty":-163.797012,"median":50.274281,"eighty":72.371755,"marketCap":379445523},{"date":"2026-02-06","current":72.969948,"twenty":-163.500355,"median":50.274281,"eighty":72.371755,"marketCap":382581437},{"date":"2026-02-13","current":72.969948,"twenty":-163.500355,"median":50.274281,"eighty":72.371755,"marketCap":382581437},{"date":"2026-02-20","current":72.371833,"twenty":-163.500355,"median":50.274281,"eighty":72.371755,"marketCap":379445523},{"date":"2026-02-27","current":18.091523,"twenty":-163.500355,"median":50.371509,"eighty":72.371755,"marketCap":382581437},{"date":"2026-03-06","current":18.239814,"twenty":-163.500355,"median":50.371509,"eighty":72.371755,"marketCap":385717350},{"date":"2026-03-13","current":17.794941,"twenty":-163.500355,"median":50.371509,"eighty":72.371755,"marketCap":376309610},{"date":"2026-03-20","current":17.943232,"twenty":-163.500355,"median":50.322895,"eighty":72.371755,"marketCap":379445523},{"date":"2026-03-27","current":17.794941,"twenty":-163.500355,"median":50.322895,"eighty":72.371755,"marketCap":376309610},{"date":"2026-04-02","current":17.794941,"twenty":-163.500355,"median":50.274281,"eighty":72.371755,"marketCap":376309610},{"date":"2026-04-10","current":18.091523,"twenty":-163.500355,"median":50.274281,"eighty":72.371755,"marketCap":382581437},{"date":"2026-04-17","current":29.232084,"twenty":-163.500355,"median":50.274281,"eighty":72.371755,"marketCap":385717350},{"date":"2026-04-24","current":28.519106,"twenty":-163.500355,"median":50.274281,"eighty":72.371755,"marketCap":376309610},{"date":"2026-04-30","current":29.469743,"twenty":-163.500355,"median":50.274281,"eighty":72.371755,"marketCap":388853264},{"date":"2026-05-08","current":30.658039,"twenty":-163.500355,"median":50.274281,"eighty":72.371755,"marketCap":404532831},{"date":"2026-05-15","current":28.519106,"twenty":-163.500355,"median":50.274281,"eighty":72.371755,"marketCap":376309610},{"date":"2026-05-22","current":28.519106,"twenty":-163.500355,"median":50.274281,"eighty":72.371755,"marketCap":376309610},{"date":"2026-05-29","current":28.994425,"twenty":-163.500355,"median":50.274281,"eighty":72.371755,"marketCap":382581437},{"date":"2026-06-05","current":28.756766,"twenty":-163.500355,"median":50.274281,"eighty":72.371755,"marketCap":379445523},{"date":"2026-06-12","current":28.519106,"twenty":-163.500355,"median":50.274281,"eighty":72.371755,"marketCap":376309610},{"date":"2026-06-19","current":28.281447,"twenty":-163.500355,"median":50.274281,"eighty":72.371755,"marketCap":373173696},{"date":"2026-06-26","current":27.56847,"twenty":-163.500355,"median":50.274281,"eighty":72.371755,"marketCap":363765956},{"date":"2026-07-03","current":27.56847,"twenty":-163.500355,"median":50.274281,"eighty":72.371755,"marketCap":363765956},{"date":"2026-07-10","current":27.56847,"twenty":-163.500355,"median":50.274281,"eighty":72.371755,"marketCap":363765956},{"date":"2026-07-17","current":27.093151,"twenty":-163.500355,"median":50.274281,"eighty":72.371755,"marketCap":357494129},{"date":"2026-07-24","current":27.56847,"twenty":-163.500355,"median":50.274281,"eighty":72.371755,"marketCap":363765956},{"date":"2026-07-31","current":27.67272,"twenty":-163.500355,"median":50.274281,"eighty":72.371755,"marketCap":365141544},{"date":"2026-08-07","current":27.195604,"twenty":-163.500355,"median":50.274281,"eighty":72.371755,"marketCap":358846000},{"date":"2026-08-14","current":16.821169,"twenty":-163.500355,"median":50.274281,"eighty":72.371755,"marketCap":358846000},{"date":"2026-08-21","current":16.821169,"twenty":-163.500355,"median":50.274281,"eighty":72.371755,"marketCap":358846000},{"date":"2026-08-28","current":16.526061,"twenty":-163.500355,"median":50.274281,"eighty":72.371755,"marketCap":352550456},{"date":"2026-09-04","current":16.821169,"twenty":-163.500355,"median":50.274281,"eighty":72.371755,"marketCap":358846000},{"date":"2026-09-11","current":16.673615,"twenty":-163.500355,"median":50.274281,"eighty":72.371755,"marketCap":355698228}],"updateTime":1789241001366},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"Y03.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1102404693","title":"楊協成有限公司新加坡森廓工廠25名員工因罐裝生產線遷至馬來西亞而遭裁員","url":"https://stock-news.laohu8.com/highlight/detail?id=1102404693","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102404693?lang=zh_tw&edition=fundamental","pubTime":"2026-03-31 08:57","pubTimestamp":1774918633,"startTime":"0","endTime":"0","summary":"杨协成有限公司宣布，由于罐装制造业务整合至马来西亚，其位于新加坡森廓工厂的25名员工将被裁员。此次调整旨在优化生产布局，提升运营效率。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6114","Y03.SI","BK6509"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/Y03.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"食品和飲料股","id":"package_si_concept_sphylg","bkCode":"BK6509","changeRate":-0.004159}]}}