美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Yatra Online, Inc.

1.05

+0.04003.96%

盤後：1.050.00000.00%19:30 EDT

成交量：6.94萬

成交額：7.20萬

市值：6,718.97萬

市盈率：-24.97

高：1.07

開：1.01

低：1.00

收：1.01

52周最高：2.00

52周最低：0.7223

股本：6,399.02萬

流通股本：3,057.61萬

量比：1.49

換手率：0.23%

股息：- -

股息率：- -

每股收益(TTM):-0.0421

每股收益(LYR):-0.0396

淨資產收益率：-1.67%

總資產收益率：-1.02%

市淨率：1.00

市盈率(LYR):-26.54

資料載入中...

總覽公司新聞公告

Yatra Online獲Magna Holdings主動要約收購，擬以每股1.10美元購至多2000萬股

Yatra Online Inc：中東衝突及地緣政治不確定性持續影響截至6月30日當季的旅遊環境

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/YTRA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"YTRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YTRA\",,,,,undefined,":{"symbol":"YTRA","market":"US","secType":"STK","nameCN":"Yatra Online, Inc.","latestPrice":1.05,"timestamp":1789156800000,"preClose":1.01,"halted":0,"volume":69414,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"19:30 EDT","volume":6573,"amount":6901.93,"timestamp":1789169405598,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03960396039603964,"floatShares":30576100,"shares":63990200,"eps":-0.042058,"marketStatus":"休市中","change":0.04,"latestTime":"09-11 16:00:00 EDT","open":1.01,"high":1.07,"low":1,"amount":71976.10544700001,"amplitude":0.069307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.042058,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":1,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.01,"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.01,"latestTime":"07:32 EDT","volume":1,"amount":1.02,"timestamp":1789126326401,"change":0.01,"changeRate":0.009901,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"19:30 EDT","volume":6573,"amount":6901.93,"timestamp":1789169405598,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.485789386448134},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YTRA\",,,,,undefined,":{"symbol":"YTRA","floatShares":30576100,"roa":"-1.02%","roe":"-1.67%","lyrEps":-0.039569,"volumeRatio":1.485789386448134,"shares":63990200,"dividePrice":0,"high":1.07,"amplitude":0.069307,"preClose":1.01,"low":1,"week52Low":0.7223,"pbRate":"1.00","psRate":"0.56","week52High":2,"institutionHeld":0,"latestPrice":1.05,"eps":-0.042058,"divideRate":0,"volume":69414,"delay":0,"ttmEps":-0.042058,"open":1.01,"prevYearClose":1.78,"prevWeekClose":0.9901,"prevMonthClose":1,"prevQuarterClose":0.9424,"fiveDayClose":0.981,"twentyDayClose":0.8901,"sixtyDayClose":0.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YTRA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"YTRA","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2026-05-22","symbol":"YTRA","fiscalQuarterEnding":"2026/03","expectedEps":0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1779422400000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2026-02-11","symbol":"YTRA","fiscalQuarterEnding":"2025/12","expectedEps":0,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2025-11-12","symbol":"YTRA","fiscalQuarterEnding":"2025/09","expectedEps":0,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2025-08-08","symbol":"YTRA","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YTRA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YTRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1607054400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YTRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YTRA","date":"2026-09-11","current":-24.965524,"percent":0.624796,"low":-331.004589,"twenty":-45.543885,"median":-25.832991,"eighty":-15.367693,"high":283.735767,"avg":-29.312529,"sd":84.550247,"marketCap":59550483},"quantilePoints":[{"date":"2021-09-17","current":-7.498261,"twenty":-18.207168,"median":-10.229348,"eighty":-3.467977,"marketCap":120210694},{"date":"2021-09-24","current":-7.511399,"twenty":-18.199089,"median":-10.075333,"eighty":-3.471518,"marketCap":120210694},{"date":"2021-10-01","current":-7.666652,"twenty":-18.190665,"median":-10.011064,"eighty":-3.474727,"marketCap":122013854},{"date":"2021-10-08","current":-7.570487,"twenty":-18.188001,"median":-9.855728,"eighty":-3.476332,"marketCap":119008587},{"date":"2021-10-15","current":-7.594488,"twenty":-18.176298,"median":-9.684562,"eighty":-3.477931,"marketCap":119609640},{"date":"2021-10-22","current":-7.667495,"twenty":-18.140889,"median":-9.625308,"eighty":-3.479442,"marketCap":120811747},{"date":"2021-10-29","current":-8.964849,"twenty":-18.117081,"median":-9.577753,"eighty":-3.484338,"marketCap":141247565},{"date":"2021-11-05","current":-9.854941,"twenty":-18.09176,"median":-9.471675,"eighty":-3.48759,"marketCap":156874955},{"date":"2021-11-12","current":-9.161738,"twenty":-18.06461,"median":-9.479755,"eighty":-3.493311,"marketCap":145454939},{"date":"2021-11-19","current":-8.08946,"twenty":-18.064093,"median":-9.345135,"eighty":-3.495522,"marketCap":128625442},{"date":"2021-11-26","current":-7.943236,"twenty":-18.045748,"median":-9.30013,"eighty":-3.497473,"marketCap":125019121},{"date":"2021-12-03","current":-7.16017,"twenty":-18.034204,"median":-9.232019,"eighty":-3.499096,"marketCap":112396998},{"date":"2021-12-10","current":-7.282282,"twenty":-18.031097,"median":-9.177885,"eighty":-3.499614,"marketCap":113599105},{"date":"2021-12-17","current":-6.690533,"twenty":-18.026776,"median":-9.083672,"eighty":-3.502392,"marketCap":103982250},{"date":"2021-12-23","current":-7.673487,"twenty":-17.976594,"median":-9.015185,"eighty":-3.509528,"marketCap":104583303},{"date":"2021-12-31","current":-7.571686,"twenty":-17.852564,"median":-8.88024,"eighty":-3.509528,"marketCap":103982250},{"date":"2022-01-07","current":-7.417555,"twenty":-17.614007,"median":-8.767186,"eighty":-3.512757,"marketCap":102179089},{"date":"2022-01-14","current":-7.617846,"twenty":-17.509888,"median":-8.672739,"eighty":-3.512757,"marketCap":105184357},{"date":"2022-01-21","current":-7.858257,"twenty":-17.405589,"median":-8.558699,"eighty":-3.512757,"marketCap":108189624},{"date":"2022-01-28","current":-7.269913,"twenty":-17.293451,"median":-8.36794,"eighty":-3.512757,"marketCap":99173822},{"date":"2022-02-04","current":-7.321897,"twenty":-17.234335,"median":-8.244948,"eighty":-3.515985,"marketCap":100375929},{"date":"2022-02-11","current":-7.832491,"twenty":-17.125339,"median":-8.168332,"eighty":-3.515985,"marketCap":106386464},{"date":"2022-02-18","current":-7.805906,"twenty":-17.125339,"median":-8.128874,"eighty":-3.515985,"marketCap":106987517},{"date":"2022-02-25","current":-7.720798,"twenty":-17.125339,"median":-8.085733,"eighty":-3.515985,"marketCap":105184357},{"date":"2022-03-04","current":-7.009461,"twenty":-17.125339,"median":-8.011701,"eighty":-3.515985,"marketCap":93764341},{"date":"2022-03-11","current":-6.754261,"twenty":-17.125339,"median":-7.951716,"eighty":-3.515985,"marketCap":90158020},{"date":"2022-03-18","current":-7.414229,"twenty":-17.125339,"median":-7.869186,"eighty":-3.515985,"marketCap":99774876},{"date":"2022-03-25","current":-8.55711,"twenty":-17.125339,"median":-7.837388,"eighty":-3.515985,"marketCap":114801212},{"date":"2022-04-01","current":-9.068006,"twenty":-17.125339,"median":-7.818385,"eighty":-3.515985,"marketCap":113599105},{"date":"2022-04-08","current":-7.96192,"twenty":-16.90561,"median":-7.818385,"eighty":-3.515985,"marketCap":99774876},{"date":"2022-04-14","current":-7.852272,"twenty":-16.90561,"median":-7.818385,"eighty":-3.515985,"marketCap":97971715},{"date":"2022-04-22","current":-8.406272,"twenty":-16.887497,"median":-7.807735,"eighty":-3.515985,"marketCap":104583303},{"date":"2022-04-29","current":-8.405327,"twenty":-16.887497,"median":-7.807735,"eighty":-3.515985,"marketCap":104583303},{"date":"2022-05-06","current":-7.870169,"twenty":-16.887497,"median":-7.807735,"eighty":-3.515985,"marketCap":97370662},{"date":"2022-05-13","current":-7.483711,"twenty":-16.749192,"median":-7.788693,"eighty":-3.515985,"marketCap":91961180},{"date":"2022-05-20","current":-7.272042,"twenty":-16.749192,"median":-7.740723,"eighty":-3.515985,"marketCap":88955913},{"date":"2022-05-27","current":-8.7685,"twenty":-16.749192,"median":-7.719895,"eighty":-3.515985,"marketCap":107588571},{"date":"2022-06-03","current":-18.466985,"twenty":-16.90561,"median":-7.719895,"eighty":-3.515985,"marketCap":113599105},{"date":"2022-06-10","current":-19.550682,"twenty":-17.001605,"median":-7.719895,"eighty":-3.515985,"marketCap":119609640},{"date":"2022-06-17","current":-19.340166,"twenty":-17.001605,"median":-7.719895,"eighty":-3.515985,"marketCap":118407533},{"date":"2022-06-24","current":-21.019176,"twenty":-16.937669,"median":-7.718993,"eighty":-3.512757,"marketCap":128324915},{"date":"2022-07-01","current":-23.894879,"twenty":-16.937669,"median":-7.718993,"eighty":-3.512757,"marketCap":144689553},{"date":"2022-07-08","current":-23.845689,"twenty":-16.937669,"median":-7.718993,"eighty":-3.512757,"marketCap":143777644},{"date":"2022-07-15","current":-23.53282,"twenty":-16.937669,"median":-7.718993,"eighty":-3.512757,"marketCap":141041917},{"date":"2022-07-22","current":-25.093906,"twenty":-16.937669,"median":-7.718993,"eighty":-3.512757,"marketCap":150161007},{"date":"2022-07-29","current":-25.738459,"twenty":-16.937669,"median":-7.718993,"eighty":-3.512757,"marketCap":155024521},{"date":"2022-08-05","current":-25.261582,"twenty":-16.937669,"median":-7.718993,"eighty":-3.512757,"marketCap":152044990},{"date":"2022-08-12","current":-29.793325,"twenty":-17.317888,"median":-7.78036,"eighty":-3.538165,"marketCap":178804908},{"date":"2022-08-19","current":-28.078238,"twenty":-17.460932,"median":-7.805906,"eighty":-3.556947,"marketCap":167857668},{"date":"2022-08-26","current":-29.082973,"twenty":-17.592801,"median":-7.851055,"eighty":-3.575667,"marketCap":173939468},{"date":"2022-09-02","current":-34.74782,"twenty":-17.879313,"median":-7.870169,"eighty":-3.589571,"marketCap":176980368},{"date":"2022-09-09","current":-32.568159,"twenty":-17.997711,"median":-7.941988,"eighty":-3.599271,"marketCap":166033129},{"date":"2022-09-16","current":-34.612892,"twenty":-18.07547,"median":-7.977081,"eighty":-3.616198,"marketCap":176372188},{"date":"2022-09-23","current":-27.594415,"twenty":-18.297613,"median":-8.032794,"eighty":-3.629098,"marketCap":138056850},{"date":"2022-09-30","current":-27.19207,"twenty":-18.440289,"median":-8.070369,"eighty":-3.640173,"marketCap":135624131},{"date":"2022-10-07","current":-28.830459,"twenty":-18.532869,"median":-8.112346,"eighty":-3.658173,"marketCap":141675521},{"date":"2022-10-14","current":-28.36868,"twenty":-18.785075,"median":-8.155551,"eighty":-3.667344,"marketCap":139881390},{"date":"2022-10-21","current":-29.244826,"twenty":-18.938075,"median":-8.193253,"eighty":-3.694436,"marketCap":143530470},{"date":"2022-10-28","current":-28.624998,"twenty":-19.093495,"median":-8.227728,"eighty":-3.725142,"marketCap":141097750},{"date":"2022-11-04","current":-29.267843,"twenty":-19.185493,"median":-8.275555,"eighty":-3.740452,"marketCap":144746830},{"date":"2022-11-11","current":-26.803495,"twenty":-19.225922,"median":-8.405327,"eighty":-3.766576,"marketCap":135015951},{"date":"2022-11-18","current":-34.357499,"twenty":-19.274628,"median":-8.47268,"eighty":-3.793242,"marketCap":170898568},{"date":"2022-11-25","current":-33.276713,"twenty":-19.379854,"median":-8.541623,"eighty":-3.814525,"marketCap":165218167},{"date":"2022-12-02","current":-34.977854,"twenty":-19.531544,"median":-8.649102,"eighty":-3.835787,"marketCap":145355010},{"date":"2022-12-09","current":-33.053908,"twenty":-19.644359,"median":-8.700131,"eighty":-3.860306,"marketCap":135624131},{"date":"2022-12-16","current":-38.668945,"twenty":-19.747001,"median":-8.774253,"eighty":-3.906042,"marketCap":158126789},{"date":"2022-12-23","current":-35.594894,"twenty":-19.866536,"median":-8.83844,"eighty":-3.991384,"marketCap":145355010},{"date":"2022-12-30","current":-35.846588,"twenty":-20.046705,"median":-8.925266,"eighty":-4.026307,"marketCap":146571370},{"date":"2023-01-06","current":-36.883911,"twenty":-20.19487,"median":-9.016672,"eighty":-4.075628,"marketCap":151436810},{"date":"2023-01-13","current":-37.544222,"twenty":-20.361037,"median":-9.161738,"eighty":-4.178626,"marketCap":156302249},{"date":"2023-01-20","current":-33.551277,"twenty":-20.500018,"median":-9.230202,"eighty":-4.221265,"marketCap":140185480},{"date":"2023-01-27","current":-34.142424,"twenty":-20.646145,"median":-9.311375,"eighty":-4.286477,"marketCap":141705930},{"date":"2023-02-03","current":-34.891592,"twenty":-20.843619,"median":-9.488609,"eighty":-4.320416,"marketCap":143530470},{"date":"2023-02-10","current":-33.365559,"twenty":-20.979091,"median":-9.630277,"eighty":-4.458106,"marketCap":136840491},{"date":"2023-02-17","current":-34.064085,"twenty":-21.087338,"median":-9.800425,"eighty":-4.529706,"marketCap":139273210},{"date":"2023-02-24","current":-34.884909,"twenty":-21.279551,"median":-10.011064,"eighty":-5.053424,"marketCap":142314110},{"date":"2023-03-03","current":-32.691606,"twenty":-21.483059,"median":-10.229348,"eighty":-5.381379,"marketCap":135320041},{"date":"2023-03-10","current":-31.523646,"twenty":-21.645117,"median":-10.482186,"eighty":-5.538976,"marketCap":130150511},{"date":"2023-03-17","current":-26.575751,"twenty":-21.828526,"median":-10.532578,"eighty":-5.765619,"marketCap":108864212},{"date":"2023-03-24","current":-28.127099,"twenty":-21.923608,"median":-10.61358,"eighty":-5.879919,"marketCap":115554192},{"date":"2023-03-31","current":-27.669864,"twenty":-22.061312,"median":-10.693241,"eighty":-6.053319,"marketCap":138665030},{"date":"2023-04-06","current":-24.202242,"twenty":-22.207601,"median":-10.731089,"eighty":-6.182215,"marketCap":121635992},{"date":"2023-04-14","current":-24.862503,"twenty":-22.331001,"median":-10.771254,"eighty":-6.326703,"marketCap":125285071},{"date":"2023-04-21","current":-25.118238,"twenty":-22.56651,"median":-10.829489,"eighty":-6.44707,"marketCap":125893251},{"date":"2023-04-28","current":-24.403697,"twenty":-22.853221,"median":-10.886489,"eighty":-6.501855,"marketCap":122852351},{"date":"2023-05-05","current":-24.529833,"twenty":-23.22991,"median":-10.936731,"eighty":-6.555165,"marketCap":123460531},{"date":"2023-05-12","current":-24.392479,"twenty":-23.501049,"median":-10.947212,"eighty":-6.661896,"marketCap":122244171},{"date":"2023-05-19","current":-24.153974,"twenty":-23.836881,"median":-10.970732,"eighty":-6.70011,"marketCap":120115542},{"date":"2023-05-26","current":-24.396987,"twenty":-23.868423,"median":-11.022591,"eighty":-6.757389,"marketCap":121331902},{"date":"2023-06-02","current":-36.702723,"twenty":-24.073674,"median":-11.130562,"eighty":-6.802255,"marketCap":128934151},{"date":"2023-06-09","current":-39.733662,"twenty":-24.184411,"median":-11.15822,"eighty":-6.852206,"marketCap":139273210},{"date":"2023-06-16","current":-37.575039,"twenty":-24.382469,"median":-11.240739,"eighty":-6.902586,"marketCap":132583231},{"date":"2023-06-23","current":-34.466967,"twenty":-24.427265,"median":-11.301213,"eighty":-6.941602,"marketCap":121635992},{"date":"2023-06-30","current":-33.82685,"twenty":-24.665366,"median":-11.35664,"eighty":-6.958492,"marketCap":119203272},{"date":"2023-07-07","current":-32.386855,"twenty":-24.950089,"median":-11.415313,"eighty":-7.003563,"marketCap":113121472},{"date":"2023-07-14","current":-34.32628,"twenty":-25.09419,"median":-11.469462,"eighty":-7.083972,"marketCap":121027812},{"date":"2023-07-21","current":-34.856546,"twenty":-25.254922,"median":-11.562353,"eighty":-7.104881,"marketCap":122852351},{"date":"2023-07-28","current":-34.723393,"twenty":-25.436733,"median":-11.666361,"eighty":-7.122134,"marketCap":122244171},{"date":"2023-08-04","current":-35.512574,"twenty":-25.550541,"median":-11.685237,"eighty":-7.164643,"marketCap":124068711},{"date":"2023-08-11","current":-41.712028,"twenty":-25.808623,"median":-11.819521,"eighty":-7.255065,"marketCap":145963190},{"date":"2023-08-18","current":-42.722094,"twenty":-25.921437,"median":-12.073411,"eighty":-7.27152,"marketCap":148655901},{"date":"2023-08-25","current":-42.095118,"twenty":-26.074418,"median":-12.265093,"eighty":-7.27152,"marketCap":147417102},{"date":"2023-09-01","current":-42.681417,"twenty":-26.316439,"median":-12.305485,"eighty":-7.27152,"marketCap":149275301},{"date":"2023-09-08","current":-44.031192,"twenty":-26.454096,"median":-12.305485,"eighty":-7.27152,"marketCap":153189891},{"date":"2023-09-15","current":-45.769338,"twenty":-26.550409,"median":-12.305485,"eighty":-7.27152,"marketCap":159391911},{"date":"2023-09-22","current":-39.93168,"twenty":-26.749172,"median":-12.305485,"eighty":-7.27152,"marketCap":138925245},{"date":"2023-09-28","current":-38.328343,"twenty":-26.894479,"median":-12.305485,"eighty":-7.27152,"marketCap":133343427},{"date":"2023-10-06","current":-35.521663,"twenty":-27.173544,"median":-12.290947,"eighty":-7.271118,"marketCap":123420196},{"date":"2023-10-13","current":-35.542572,"twenty":-27.293171,"median":-12.290947,"eighty":-7.271118,"marketCap":123420196},{"date":"2023-10-20","current":-27.767727,"twenty":-27.46101,"median":-12.290947,"eighty":-7.271118,"marketCap":102333328},{"date":"2023-10-27","current":-26.128794,"twenty":-27.594415,"median":-12.583451,"eighty":-7.269913,"marketCap":96131308},{"date":"2023-11-03","current":-25.624393,"twenty":-27.594415,"median":-12.641934,"eighty":-7.269913,"marketCap":94270702},{"date":"2023-11-10","current":-27.065108,"twenty":-27.329174,"median":-12.641934,"eighty":-7.269913,"marketCap":99542419},{"date":"2023-11-17","current":-25.200736,"twenty":-27.175489,"median":-12.641934,"eighty":-7.269913,"marketCap":92720197},{"date":"2023-11-24","current":-15.775297,"twenty":-27.175489,"median":-12.641934,"eighty":-7.269913,"marketCap":95511106},{"date":"2023-12-01","current":-15.380266,"twenty":-27.124095,"median":-12.641934,"eighty":-7.269913,"marketCap":93030298},{"date":"2023-12-08","current":-15.271663,"twenty":-27.062974,"median":-12.682101,"eighty":-7.270315,"marketCap":92410096},{"date":"2023-12-15","current":-16.595971,"twenty":-27.062974,"median":-12.682101,"eighty":-7.270315,"marketCap":100472722},{"date":"2023-12-22","current":-15.965839,"twenty":-27.062974,"median":-12.682101,"eighty":-7.270315,"marketCap":96751510},{"date":"2023-12-29","current":-16.468642,"twenty":-27.065108,"median":-12.641934,"eighty":-7.269913,"marketCap":99852520},{"date":"2024-01-05","current":-16.786625,"twenty":-27.065365,"median":-12.634718,"eighty":-7.267773,"marketCap":101713126},{"date":"2024-01-12","current":-17.573407,"twenty":-27.065365,"median":-12.634718,"eighty":-7.267773,"marketCap":106674742},{"date":"2024-01-19","current":-19.128156,"twenty":-27.058705,"median":-12.627502,"eighty":-7.265634,"marketCap":115977772},{"date":"2024-01-26","current":-18.191431,"twenty":-27.05657,"median":-12.634718,"eighty":-7.267773,"marketCap":110395954},{"date":"2024-02-02","current":-17.036999,"twenty":-26.900658,"median":-12.634718,"eighty":-7.267773,"marketCap":103573732},{"date":"2024-02-09","current":-16.534613,"twenty":-26.900658,"median":-12.634718,"eighty":-7.267773,"marketCap":100472722},{"date":"2024-02-16","current":-26.363842,"twenty":-26.900658,"median":-12.634718,"eighty":-7.267773,"marketCap":100472722},{"date":"2024-02-23","current":-25.833809,"twenty":-26.900658,"median":-12.634718,"eighty":-7.267773,"marketCap":98612116},{"date":"2024-03-01","current":-26.160245,"twenty":-26.88493,"median":-12.641934,"eighty":-7.269913,"marketCap":99852520},{"date":"2024-03-08","current":-24.315371,"twenty":-26.88493,"median":-12.641934,"eighty":-7.269913,"marketCap":93030298},{"date":"2024-03-15","current":-25.278954,"twenty":-26.88493,"median":-12.641934,"eighty":-7.269913,"marketCap":96441409},{"date":"2024-03-22","current":-24.055828,"twenty":-26.88493,"median":-12.641934,"eighty":-7.269913,"marketCap":91479793},{"date":"2024-03-28","current":-26.640984,"twenty":-26.88493,"median":-12.641934,"eighty":-7.269913,"marketCap":101092924},{"date":"2024-04-05","current":-26.312102,"twenty":-26.900658,"median":-12.634718,"eighty":-7.267773,"marketCap":99852520},{"date":"2024-04-12","current":-24.176938,"twenty":-26.900658,"median":-12.634718,"eighty":-7.267773,"marketCap":91789894},{"date":"2024-04-19","current":-23.423383,"twenty":-26.900658,"median":-12.634718,"eighty":-7.267773,"marketCap":88688884},{"date":"2024-04-26","current":-20.05696,"twenty":-26.88493,"median":-12.641934,"eighty":-7.269913,"marketCap":76177638},{"date":"2024-05-03","current":-23.629577,"twenty":-26.88493,"median":-12.641934,"eighty":-7.269913,"marketCap":89584903},{"date":"2024-05-10","current":-23.46982,"twenty":-26.88493,"median":-12.641934,"eighty":-7.269913,"marketCap":88975482},{"date":"2024-05-17","current":-26.371258,"twenty":-26.88493,"median":-12.641934,"eighty":-7.269913,"marketCap":99945062},{"date":"2024-05-24","current":-24.542246,"twenty":-26.88493,"median":-12.641934,"eighty":-7.269913,"marketCap":93241429},{"date":"2024-05-31","current":-25.832991,"twenty":-26.88493,"median":-12.641934,"eighty":-7.269913,"marketCap":98116798},{"date":"2024-06-07","current":-20.110743,"twenty":-26.88493,"median":-12.641934,"eighty":-7.269913,"marketCap":76482349},{"date":"2024-06-14","current":-18.922906,"twenty":-26.900658,"median":-12.634718,"eighty":-7.267773,"marketCap":71911690},{"date":"2024-06-21","current":-17.902207,"twenty":-26.916386,"median":-12.627502,"eighty":-7.265634,"marketCap":67950453},{"date":"2024-06-28","current":-19.222072,"twenty":-26.963571,"median":-12.600155,"eighty":-7.259215,"marketCap":73130533},{"date":"2024-07-05","current":-19.074996,"twenty":-26.963571,"median":-12.600155,"eighty":-7.259215,"marketCap":72521112},{"date":"2024-07-12","current":-19.392609,"twenty":-26.963571,"median":-12.600155,"eighty":-7.259215,"marketCap":73739954},{"date":"2024-07-15","current":-19.489706,"twenty":-26.963571,"median":-12.600155,"eighty":-7.259215,"marketCap":74044664},{"date":"2024-08-02","current":-22.501572,"twenty":-27.060839,"median":-12.627502,"eighty":-7.253809,"marketCap":85318955},{"date":"2024-08-09","current":-20.962237,"twenty":-27.060839,"median":-12.809489,"eighty":-7.253809,"marketCap":79260903},{"date":"2024-08-16","current":-18.646592,"twenty":-27.060839,"median":-13.036021,"eighty":-7.253809,"marketCap":78095301},{"date":"2024-08-23","current":-17.950387,"twenty":-27.060839,"median":-13.228952,"eighty":-7.253809,"marketCap":75181298},{"date":"2024-08-30","current":-20.484266,"twenty":-27.060839,"median":-13.519019,"eighty":-7.253809,"marketCap":85875691},{"date":"2024-09-06","current":-21.993712,"twenty":-27.060839,"median":-13.637437,"eighty":-7.253809,"marketCap":92082520},{"date":"2024-09-13","current":-21.98088,"twenty":-27.060839,"median":-13.943986,"eighty":-7.253809,"marketCap":92082520},{"date":"2024-09-20","current":-22.178254,"twenty":-27.060839,"median":-14.3002,"eighty":-7.253809,"marketCap":93248121},{"date":"2024-09-27","current":-23.700497,"twenty":-27.060839,"median":-14.617688,"eighty":-7.253809,"marketCap":99658929},{"date":"2024-10-04","current":-23.532966,"twenty":-27.060839,"median":-14.81734,"eighty":-7.253809,"marketCap":98493328},{"date":"2024-10-11","current":-22.96144,"twenty":-27.060839,"median":-15.284232,"eighty":-7.253809,"marketCap":96162125},{"date":"2024-10-18","current":-23.405889,"twenty":-27.060839,"median":-15.380266,"eighty":-7.253809,"marketCap":97910527},{"date":"2024-10-25","current":-19.85729,"twenty":-27.060839,"median":-15.59124,"eighty":-7.253809,"marketCap":83049108},{"date":"2024-10-31","current":-19.092645,"twenty":-27.060839,"median":-15.748803,"eighty":-7.253809,"marketCap":79843704},{"date":"2024-11-08","current":-18.924179,"twenty":-27.062974,"median":-15.949245,"eighty":-7.253181,"marketCap":78931696},{"date":"2024-11-15","current":-68.544892,"twenty":-27.112555,"median":-16.222181,"eighty":-7.253181,"marketCap":79516375},{"date":"2024-11-22","current":-74.39897,"twenty":-27.602533,"median":-16.345179,"eighty":-7.253181,"marketCap":86240186},{"date":"2024-11-29","current":-70.569045,"twenty":-27.711937,"median":-16.481115,"eighty":-7.253181,"marketCap":81855092},{"date":"2024-12-06","current":-71.796895,"twenty":-28.018273,"median":-16.547362,"eighty":-7.258632,"marketCap":83024450},{"date":"2024-12-13","current":-72.42957,"twenty":-28.202466,"median":-16.717467,"eighty":-7.276135,"marketCap":83609129},{"date":"2024-12-20","current":-65.527234,"twenty":-28.484165,"median":-17.151802,"eighty":-7.289864,"marketCap":75423620},{"date":"2024-12-27","current":-66.406761,"twenty":-28.613348,"median":-17.31489,"eighty":-7.301791,"marketCap":76300639},{"date":"2025-01-03","current":-65.020765,"twenty":-28.809332,"median":-17.572065,"eighty":-7.318965,"marketCap":74254262},{"date":"2025-01-10","current":-60.738548,"twenty":-29.005877,"median":-17.760969,"eighty":-7.329767,"marketCap":69278641},{"date":"2025-01-17","current":-62.533929,"twenty":-29.206015,"median":-17.950387,"eighty":-7.350638,"marketCap":70746186},{"date":"2025-01-24","current":-61.906056,"twenty":-29.450597,"median":-18.183983,"eighty":-7.36644,"marketCap":70161507},{"date":"2025-01-31","current":-60.447133,"twenty":-29.793325,"median":-18.316932,"eighty":-7.373594,"marketCap":68407469},{"date":"2025-02-07","current":-58.541378,"twenty":-31.015269,"median":-18.440027,"eighty":-7.374578,"marketCap":65484073},{"date":"2025-02-14","current":-80.785877,"twenty":-31.56681,"median":-18.499223,"eighty":-7.374578,"marketCap":60221960},{"date":"2025-02-21","current":-79.070921,"twenty":-31.819756,"median":-18.663992,"eighty":-7.374578,"marketCap":59052602},{"date":"2025-02-28","current":-78.565155,"twenty":-32.254645,"median":-18.886872,"eighty":-7.397413,"marketCap":58146349},{"date":"2025-03-07","current":-70.850261,"twenty":-32.426024,"median":-18.940225,"eighty":-7.420357,"marketCap":52621130},{"date":"2025-03-14","current":-69.838473,"twenty":-32.592848,"median":-19.065472,"eighty":-7.449292,"marketCap":51919515},{"date":"2025-03-21","current":-64.821294,"twenty":-32.843301,"median":-19.077625,"eighty":-7.495591,"marketCap":48528376},{"date":"2025-03-28","current":-64.305672,"twenty":-32.967877,"median":-19.137526,"eighty":-7.544125,"marketCap":48528376},{"date":"2025-04-04","current":-56.298831,"twenty":-33.23462,"median":-19.163581,"eighty":-7.552093,"marketCap":42681583},{"date":"2025-04-11","current":-48.389635,"twenty":-33.438024,"median":-19.198261,"eighty":-7.570487,"marketCap":36285193},{"date":"2025-04-17","current":-48.897422,"twenty":-33.634113,"median":-19.234336,"eighty":-7.582814,"marketCap":37010195},{"date":"2025-04-25","current":-53.164241,"twenty":-33.795559,"median":-19.322863,"eighty":-7.605008,"marketCap":40284398},{"date":"2025-05-02","current":-52.828271,"twenty":-34.039193,"median":-19.498669,"eighty":-7.625087,"marketCap":40342866},{"date":"2025-05-09","current":-50.344437,"twenty":-34.141823,"median":-19.678867,"eighty":-7.641698,"marketCap":38004149},{"date":"2025-05-16","current":-61.875641,"twenty":-34.30971,"median":-20.002012,"eighty":-7.664623,"marketCap":46767906},{"date":"2025-05-23","current":-63.30965,"twenty":-34.411314,"median":-20.05696,"eighty":-7.682007,"marketCap":47592889},{"date":"2025-05-30","current":-70.304743,"twenty":-34.456049,"median":-20.336636,"eighty":-7.705047,"marketCap":53205809},{"date":"2025-06-06","current":-46.154497,"twenty":-34.588861,"median":-20.591082,"eighty":-7.720437,"marketCap":57298564},{"date":"2025-06-13","current":-45.48942,"twenty":-34.64338,"median":-20.850203,"eighty":-7.782522,"marketCap":56596949},{"date":"2025-06-20","current":-48.13858,"twenty":-34.713505,"median":-20.962237,"eighty":-7.830377,"marketCap":59052602},{"date":"2025-06-27","current":-45.869354,"twenty":-34.872027,"median":-21.019176,"eighty":-7.861911,"marketCap":57017918},{"date":"2025-07-03","current":-45.751772,"twenty":-34.973032,"median":-21.560805,"eighty":-7.917304,"marketCap":57064692},{"date":"2025-07-11","current":-44.705328,"twenty":-35.172114,"median":-21.970339,"eighty":-7.967772,"marketCap":55550373},{"date":"2025-07-18","current":-44.865258,"twenty":-35.530027,"median":-22.052709,"eighty":-8.01761,"marketCap":55562067},{"date":"2025-07-25","current":-42.676751,"twenty":-35.69143,"median":-22.202971,"eighty":-8.055886,"marketCap":52621130},{"date":"2025-08-01","current":-43.221444,"twenty":-35.861222,"median":-22.295189,"eighty":-8.096036,"marketCap":52621130},{"date":"2025-08-08","current":-42.220809,"twenty":-36.338131,"median":-22.501572,"eighty":-8.13672,"marketCap":51440842},{"date":"2025-08-15","current":-220.301145,"twenty":-37.135637,"median":-22.832648,"eighty":-8.177475,"marketCap":71731397},{"date":"2025-08-22","current":-246.520372,"twenty":-37.387569,"median":-22.961522,"eighty":-8.213693,"marketCap":80590653},{"date":"2025-08-29","current":-250.873793,"twenty":-37.624717,"median":-23.148891,"eighty":-8.271217,"marketCap":81733783},{"date":"2025-09-05","current":-256.227857,"twenty":-38.065037,"median":-23.257726,"eighty":-8.382895,"marketCap":82876913},{"date":"2025-09-12","current":-267.049917,"twenty":-38.471118,"median":-23.406864,"eighty":-8.441628,"marketCap":86306302},{"date":"2025-09-19","current":-271.942561,"twenty":-39.005718,"median":-23.449768,"eighty":-8.528688,"marketCap":88020997},{"date":"2025-09-26","current":-253.297924,"twenty":-40.00429,"median":-23.513135,"eighty":-8.688771,"marketCap":81448001},{"date":"2025-10-03","current":-248.874313,"twenty":-41.680488,"median":-23.550584,"eighty":-8.816642,"marketCap":80019088},{"date":"2025-10-10","current":-331.004589,"twenty":-42.212873,"median":-23.63204,"eighty":-8.949016,"marketCap":106311075},{"date":"2025-10-17","current":-299.319861,"twenty":-42.472317,"median":-23.710054,"eighty":-9.098607,"marketCap":97166036},{"date":"2025-10-24","current":-274.283148,"twenty":-42.697688,"median":-23.804485,"eighty":-9.194966,"marketCap":89164127},{"date":"2025-10-31","current":-260.99678,"twenty":-43.018881,"median":-23.857967,"eighty":-9.30717,"marketCap":84020043},{"date":"2025-11-07","current":-243.257268,"twenty":-43.272294,"median":-24.055022,"eighty":-9.500412,"marketCap":78304394},{"date":"2025-11-14","current":241.536532,"twenty":-43.662334,"median":-24.168459,"eighty":-9.485409,"marketCap":95451341},{"date":"2025-11-21","current":222.433137,"twenty":-43.662334,"median":-24.168459,"eighty":-9.26878,"marketCap":88020997},{"date":"2025-11-28","current":246.716983,"twenty":-43.662334,"median":-24.168459,"eighty":-9.179534,"marketCap":96873794},{"date":"2025-12-05","current":245.11579,"twenty":-43.662334,"median":-24.168459,"eighty":-9.011263,"marketCap":95727359},{"date":"2025-12-12","current":272.668727,"twenty":-43.662334,"median":-24.168459,"eighty":-8.872129,"marketCap":106045278},{"date":"2025-12-19","current":245.316199,"twenty":-43.662334,"median":-24.168459,"eighty":-8.741152,"marketCap":95440750},{"date":"2025-12-26","current":265.631869,"twenty":-43.662334,"median":-24.168459,"eighty":-8.612941,"marketCap":103752407},{"date":"2026-01-02","current":261.698856,"twenty":-43.662334,"median":-24.168459,"eighty":-8.498813,"marketCap":102032754},{"date":"2026-01-09","current":263.007682,"twenty":-43.662334,"median":-24.168459,"eighty":-8.433109,"marketCap":102605971},{"date":"2026-01-16","current":248.029678,"twenty":-43.662334,"median":-24.168459,"eighty":-8.29143,"marketCap":96300576},{"date":"2026-01-23","current":254.430318,"twenty":-43.662334,"median":-24.168459,"eighty":-8.228482,"marketCap":97447012},{"date":"2026-01-30","current":229.765566,"twenty":-43.662334,"median":-24.168459,"eighty":-8.187526,"marketCap":87702311},{"date":"2026-02-06","current":204.927542,"twenty":-43.662334,"median":-24.168459,"eighty":-8.146912,"marketCap":79677263},{"date":"2026-02-13","current":-60.558813,"twenty":-43.845473,"median":-24.176938,"eighty":-8.107576,"marketCap":85982658},{"date":"2026-02-20","current":-59.650356,"twenty":-44.413314,"median":-24.205914,"eighty":-8.107576,"marketCap":84263004},{"date":"2026-02-27","current":-51.095439,"twenty":-44.85958,"median":-24.328073,"eighty":-8.107576,"marketCap":72225432},{"date":"2026-03-06","current":-47.470642,"twenty":-45.079542,"median":-24.403697,"eighty":-8.107576,"marketCap":66493255},{"date":"2026-03-13","current":-41.554248,"twenty":-45.167639,"median":-24.636602,"eighty":-8.107576,"marketCap":57894989},{"date":"2026-03-20","current":-41.914361,"twenty":-45.167639,"median":-24.862503,"eighty":-8.107576,"marketCap":57894989},{"date":"2026-03-27","current":-44.064141,"twenty":-45.191219,"median":-24.948933,"eighty":-8.107576,"marketCap":60187860},{"date":"2026-04-02","current":-46.409019,"twenty":-45.241267,"median":-24.999253,"eighty":-8.107576,"marketCap":64200384},{"date":"2026-04-10","current":-43.646893,"twenty":-45.296082,"median":-25.118238,"eighty":-8.107576,"marketCap":60761078},{"date":"2026-04-17","current":-44.366207,"twenty":-45.399371,"median":-25.261582,"eighty":-8.107576,"marketCap":61334296},{"date":"2026-04-24","current":-42.721064,"twenty":-45.523718,"median":-25.38743,"eighty":-8.107576,"marketCap":58468207},{"date":"2026-05-01","current":-43.117208,"twenty":-45.523718,"median":-25.477243,"eighty":-8.107576,"marketCap":58468207},{"date":"2026-05-08","current":-43.259793,"twenty":-45.523718,"median":-25.624393,"eighty":-8.107576,"marketCap":59041425},{"date":"2026-05-15","current":-38.772352,"twenty":-45.523718,"median":-25.791019,"eighty":-8.107576,"marketCap":52162812},{"date":"2026-05-22","current":-37.804332,"twenty":-45.523718,"median":-25.831004,"eighty":-8.107576,"marketCap":50443159},{"date":"2026-05-29","current":-21.86429,"twenty":-45.533801,"median":-25.832458,"eighty":-8.10519,"marketCap":50712571},{"date":"2026-06-05","current":-22.614468,"twenty":-45.523718,"median":-25.831925,"eighty":-8.107576,"marketCap":52449421},{"date":"2026-06-12","current":-22.086427,"twenty":-45.523718,"median":-25.831925,"eighty":-8.146912,"marketCap":51217003},{"date":"2026-06-18","current":-22.566379,"twenty":-45.523718,"median":-25.831925,"eighty":-8.16857,"marketCap":53165943},{"date":"2026-06-26","current":-22.954443,"twenty":-45.533801,"median":-25.832458,"eighty":-8.168095,"marketCap":54014305},{"date":"2026-07-02","current":-22.610642,"twenty":-45.533801,"median":-25.832458,"eighty":-8.171825,"marketCap":52736030},{"date":"2026-07-10","current":-22.670423,"twenty":-45.533801,"median":-25.832458,"eighty":-8.208379,"marketCap":52736030},{"date":"2026-07-17","current":-21.920658,"twenty":-45.533801,"median":-25.832458,"eighty":-8.342766,"marketCap":50511945},{"date":"2026-07-24","current":-21.400488,"twenty":-45.533801,"median":-25.832458,"eighty":-8.474174,"marketCap":49067436},{"date":"2026-07-31","current":-20.702696,"twenty":-45.543885,"median":-25.832991,"eighty":-8.57678,"marketCap":48150288},{"date":"2026-08-07","current":-22.722534,"twenty":-45.543885,"median":-25.832991,"eighty":-8.769651,"marketCap":52964554},{"date":"2026-08-14","current":-19.904958,"twenty":-45.543885,"median":-25.832991,"eighty":-8.886163,"marketCap":52481074},{"date":"2026-08-21","current":-21.982867,"twenty":-45.543885,"median":-25.832991,"eighty":-9.16767,"marketCap":57811137},{"date":"2026-08-28","current":-22.04516,"twenty":-45.543885,"median":-25.832991,"eighty":-9.311378,"marketCap":58082357},{"date":"2026-09-04","current":-21.728804,"twenty":-45.543885,"median":-25.832991,"eighty":-9.675839,"marketCap":57840618},{"date":"2026-09-11","current":-22.626064,"twenty":-45.543885,"median":-25.832991,"eighty":-15.367693,"marketCap":59550483}],"updateTime":1789232520701},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YTRA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166334084","title":"Yatra Online獲Magna Holdings主動要約收購，擬以每股1.10美元購至多2000萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=1166334084","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166334084?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 21:03","pubTimestamp":1787317389,"startTime":"0","endTime":"0","summary":"Yatra Online, Inc.——Magna Holdings已发起一项未经请求的要约收购，计划以每股1.10美元的价格收购至多2000万股Yatra股份。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","YTRA","BK4523"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187144529","title":"Yatra Online Inc：中東衝突及地緣政治不確定性持續影響截至6月30日當季的旅遊環境","url":"https://stock-news.laohu8.com/highlight/detail?id=1187144529","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187144529?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 04:14","pubTimestamp":1786565653,"startTime":"0","endTime":"0","summary":"Yatra Online Inc表示，中东地区的冲突以及由此引发的地缘政治不确定性，在截至6月30日的季度中，持续对旅游环境造成冲击。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4523","YTRA","BK4142"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}