美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

華米科技

4.58

-0.3700-7.47%

盤後：4.580.00000.00%19:56 EDT

成交量：1.35萬

成交額：6.39萬

市值：6,716.56萬

市盈率：-1.67

高：5.00

開：5.00

低：4.58

收：4.95

52周最高：61.85

52周最低：3.85

股本：1,466.50萬

流通股本：612.03萬

量比：0.13

換手率：0.22%

股息：- -

股息率：- -

每股收益(TTM):-2.7470

每股收益(LYR):-2.5600

淨資產收益率：-21.23%

總資產收益率：-3.92%

市淨率：0.36

市盈率(LYR):-1.79

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

amazfit 發布新品 Balance 3 和 Balance Ultra智能運動手錶，開啓混合訓練新時代

華米科技突圍：從「智能手錶廠商」到全球運動科技品牌，高端化轉型驅動價值重塑

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/ZEPP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ZEPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZEPP\",,,,,undefined,":{"symbol":"ZEPP","market":"US","secType":"STK","nameCN":"華米科技","latestPrice":4.58,"timestamp":1789156800000,"preClose":4.95,"halted":0,"volume":13478,"hourTrading":{"tag":"盘后","latestPrice":4.58,"preClose":4.58,"latestTime":"19:56 EDT","volume":41,"amount":190.53,"timestamp":1789171019053,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.07474747474747477,"floatShares":6120300,"shares":14664981,"eps":-2.747015,"marketStatus":"休市中","change":-0.37,"latestTime":"09-11 16:00:00 EDT","open":5.0034,"high":5.0034,"low":4.58,"amount":63862.857268600004,"amplitude":0.085535,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.747015,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":16,"listingDate":1518066000000,"exchange":"NYSE","adjPreClose":4.95,"postHourTrading":{"tag":"盘后","latestPrice":4.58,"preClose":4.58,"latestTime":"19:56 EDT","volume":41,"amount":190.53,"timestamp":1789171019053,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.13409036703136581,"impliedVol":1.7902,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZEPP\",,,,,undefined,":{"symbol":"ZEPP","floatShares":6120300,"roa":"-3.92%","roe":"-21.23%","lyrEps":-2.559999,"volumeRatio":0.13409036703136581,"shares":14664981,"dividePrice":0,"high":5.0034,"amplitude":0.085535,"preClose":4.95,"low":4.58,"week52Low":3.85,"pbRate":"0.36","psRate":"0.24","week52High":61.85,"institutionHeld":0,"latestPrice":4.58,"eps":-2.747015,"divideRate":0,"volume":13478,"delay":0,"ttmEps":-2.747015,"open":5.0034,"prevYearClose":26.94,"prevWeekClose":4.8,"prevMonthClose":4.82,"prevQuarterClose":5.21,"fiveDayClose":4.51,"twentyDayClose":5.36,"sixtyDayClose":5.19,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.057931034482758624},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZEPP\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"ZEPP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":null,"defaultRemindTime":1788292800000,"name":null,"time":"盤後","dateTimestamp":1788235200000,"actualEps":null},{"market":"US","date":"2026-06-08","symbol":"ZEPP","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1780891200000,"reportTimeType":"post","actualEps":-1.18},{"market":"US","date":"2026-03-15","symbol":"ZEPP","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773547200000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2025-11-04","symbol":"ZEPP","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-08-03","symbol":"ZEPP","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754193600000,"reportTimeType":"post","actualEps":-0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZEPP\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-25","recordDate":"2022-03-28","paymentDate":"2022-04-15","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZEPP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZEPP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZEPP","date":"2026-09-11","current":-1.667264,"percent":0.587367,"low":-11.343847,"twenty":-4.598962,"median":-1.814718,"eighty":-0.4216,"high":16.251723,"avg":-0.510576,"sd":5.640884,"marketCap":72591655},"quantilePoints":[{"date":"2021-09-17","current":15.173023,"twenty":10.725444,"median":15.299877,"eighty":21.445441,"marketCap":582950132},{"date":"2021-09-24","current":14.304588,"twenty":10.750606,"median":15.288842,"eighty":21.435477,"marketCap":549584735},{"date":"2021-10-01","current":13.00336,"twenty":10.754163,"median":15.281754,"eighty":21.42507,"marketCap":501110480},{"date":"2021-10-08","current":14.353674,"twenty":10.758046,"median":15.178169,"eighty":21.388768,"marketCap":553361950},{"date":"2021-10-15","current":14.366238,"twenty":10.763146,"median":15.097506,"eighty":21.362567,"marketCap":554621022},{"date":"2021-10-22","current":14.885398,"twenty":10.766498,"median":15.09739,"eighty":21.330226,"marketCap":579172917},{"date":"2021-10-29","current":13.326873,"twenty":10.770198,"median":15.093502,"eighty":21.29328,"marketCap":516848875},{"date":"2021-11-05","current":14.334739,"twenty":10.80221,"median":15.018401,"eighty":21.26933,"marketCap":556509629},{"date":"2021-11-12","current":14.88874,"twenty":10.827958,"median":15.002375,"eighty":21.260723,"marketCap":579802453},{"date":"2021-11-19","current":14.307694,"twenty":10.832623,"median":15.000349,"eighty":21.249152,"marketCap":485372086},{"date":"2021-11-26","current":14.187333,"twenty":10.836558,"median":14.962095,"eighty":21.215689,"marketCap":480965335},{"date":"2021-12-03","current":11.207316,"twenty":10.848701,"median":14.938033,"eighty":21.173059,"marketCap":380869146},{"date":"2021-12-10","current":11.2685,"twenty":10.866382,"median":14.894344,"eighty":21.151747,"marketCap":383387290},{"date":"2021-12-17","current":8.650258,"twenty":10.826101,"median":14.880735,"eighty":21.104742,"marketCap":293993209},{"date":"2021-12-23","current":9.586658,"twenty":10.765413,"median":14.798146,"eighty":21.062981,"marketCap":326099534},{"date":"2021-12-31","current":9.320096,"twenty":10.747217,"median":14.741602,"eighty":21.035812,"marketCap":317915568},{"date":"2022-01-07","current":9.337955,"twenty":10.680383,"median":14.696166,"eighty":21.015535,"marketCap":317286033},{"date":"2022-01-14","current":9.302081,"twenty":10.580229,"median":14.682436,"eighty":20.968558,"marketCap":317286033},{"date":"2022-01-21","current":9.281729,"twenty":10.562724,"median":14.665289,"eighty":20.950633,"marketCap":317286033},{"date":"2022-01-28","current":8.020337,"twenty":10.54707,"median":14.617997,"eighty":20.938072,"marketCap":273218528},{"date":"2022-02-04","current":8.279058,"twenty":10.532745,"median":14.515227,"eighty":20.911699,"marketCap":282032029},{"date":"2022-02-11","current":7.995191,"twenty":10.50923,"median":14.462732,"eighty":20.887987,"marketCap":272588992},{"date":"2022-02-18","current":7.718909,"twenty":10.476925,"median":14.436868,"eighty":20.884236,"marketCap":264405027},{"date":"2022-02-25","current":6.955931,"twenty":10.452667,"median":14.411995,"eighty":20.882993,"marketCap":238594060},{"date":"2022-03-04","current":5.874566,"twenty":10.420399,"median":14.394883,"eighty":20.840036,"marketCap":201451449},{"date":"2022-03-11","current":4.899,"twenty":10.41414,"median":14.369882,"eighty":20.782016,"marketCap":167456517},{"date":"2022-03-18","current":9.008706,"twenty":10.388844,"median":14.363938,"eighty":20.737108,"marketCap":195156091},{"date":"2022-03-25","current":8.665567,"twenty":10.359987,"median":14.334467,"eighty":20.704579,"marketCap":187601662},{"date":"2022-04-01","current":8.342289,"twenty":10.312708,"median":14.316003,"eighty":20.68915,"marketCap":180676768},{"date":"2022-04-08","current":8.372801,"twenty":10.2778,"median":14.302506,"eighty":20.683517,"marketCap":181306304},{"date":"2022-04-14","current":7.720238,"twenty":10.235132,"median":14.280261,"eighty":20.681176,"marketCap":166826981},{"date":"2022-04-22","current":7.633229,"twenty":10.161644,"median":14.198571,"eighty":20.675608,"marketCap":161790695},{"date":"2022-04-29","current":7.22504,"twenty":10.104389,"median":14.162014,"eighty":20.668247,"marketCap":150659302},{"date":"2022-05-06","current":7.047299,"twenty":10.050042,"median":14.127207,"eighty":20.643984,"marketCap":145678829},{"date":"2022-05-13","current":6.777289,"twenty":9.986129,"median":14.073652,"eighty":20.626783,"marketCap":137585561},{"date":"2022-05-20","current":6.470682,"twenty":9.947584,"median":14.02357,"eighty":20.587612,"marketCap":133227647},{"date":"2022-05-27","current":9.552492,"twenty":9.91868,"median":13.993226,"eighty":20.545481,"marketCap":127624615},{"date":"2022-06-03","current":9.728514,"twenty":9.889356,"median":13.965595,"eighty":20.53368,"marketCap":130737411},{"date":"2022-06-10","current":9.706023,"twenty":9.855076,"median":13.944245,"eighty":20.516858,"marketCap":129492292},{"date":"2022-06-17","current":8.969825,"twenty":9.830576,"median":13.905466,"eighty":20.489909,"marketCap":119531347},{"date":"2022-06-24","current":9.445178,"twenty":9.814005,"median":13.855017,"eighty":20.482637,"marketCap":126379497},{"date":"2022-07-01","current":8.249849,"twenty":9.781555,"median":13.802753,"eighty":20.466506,"marketCap":110192960},{"date":"2022-07-08","current":8.473275,"twenty":9.771072,"median":13.751907,"eighty":20.463662,"marketCap":113305756},{"date":"2022-07-15","current":7.990038,"twenty":9.728514,"median":13.740837,"eighty":20.4241,"marketCap":105835047},{"date":"2022-07-22","current":8.359109,"twenty":9.693567,"median":13.519787,"eighty":20.424053,"marketCap":110815519},{"date":"2022-07-29","current":8.162673,"twenty":9.65083,"median":13.428162,"eighty":20.416309,"marketCap":108325283},{"date":"2022-08-05","current":7.948449,"twenty":9.640728,"median":13.30285,"eighty":20.376849,"marketCap":105212487},{"date":"2022-08-12","current":9.567615,"twenty":9.62492,"median":13.237538,"eighty":20.358137,"marketCap":127002056},{"date":"2022-08-19","current":9.626476,"twenty":9.626476,"median":13.188169,"eighty":20.344086,"marketCap":126379497},{"date":"2022-08-26","current":-7.349992,"twenty":9.600266,"median":13.150503,"eighty":20.324524,"marketCap":117663669},{"date":"2022-09-02","current":-7.379833,"twenty":9.58427,"median":13.05877,"eighty":20.305334,"marketCap":117663669},{"date":"2022-09-09","current":-7.838667,"twenty":9.570299,"median":13.02876,"eighty":20.29583,"marketCap":124511820},{"date":"2022-09-16","current":-7.081548,"twenty":9.549824,"median":13.004396,"eighty":20.27838,"marketCap":111438078},{"date":"2022-09-23","current":-5.969882,"twenty":9.503963,"median":12.921291,"eighty":20.262553,"marketCap":92138746},{"date":"2022-09-30","current":-5.51571,"twenty":9.48717,"median":12.901639,"eighty":20.252556,"marketCap":85290596},{"date":"2022-10-07","current":-5.354964,"twenty":9.451115,"median":12.868671,"eighty":20.188888,"marketCap":82800360},{"date":"2022-10-14","current":-4.964753,"twenty":9.439055,"median":12.819491,"eighty":20.151857,"marketCap":75952210},{"date":"2022-10-21","current":-4.793985,"twenty":9.417077,"median":12.76897,"eighty":20.118585,"marketCap":72839414},{"date":"2022-10-28","current":-5.212494,"twenty":9.393894,"median":12.723395,"eighty":20.100688,"marketCap":79065005},{"date":"2022-11-04","current":-4.959298,"twenty":9.353371,"median":12.68605,"eighty":19.975389,"marketCap":75952210},{"date":"2022-11-11","current":-5.107923,"twenty":9.326798,"median":12.576109,"eighty":19.941781,"marketCap":79065005},{"date":"2022-11-18","current":-5.318437,"twenty":9.314248,"median":12.555441,"eighty":19.939361,"marketCap":82177801},{"date":"2022-11-25","current":-3.105874,"twenty":9.296866,"median":12.538853,"eighty":19.93215,"marketCap":76425355},{"date":"2022-12-02","current":-3.318806,"twenty":9.273321,"median":12.414283,"eighty":19.901928,"marketCap":83422919},{"date":"2022-12-09","current":-3.828956,"twenty":9.241622,"median":12.391401,"eighty":19.870166,"marketCap":97119219},{"date":"2022-12-16","current":-4.058647,"twenty":9.202369,"median":12.337739,"eighty":19.850324,"marketCap":102722251},{"date":"2022-12-23","current":-3.69799,"twenty":9.187513,"median":12.309295,"eighty":19.833641,"marketCap":93383865},{"date":"2022-12-30","current":-3.528676,"twenty":9.177414,"median":12.294815,"eighty":19.820468,"marketCap":90271069},{"date":"2023-01-06","current":-4.293951,"twenty":9.144105,"median":12.278583,"eighty":19.810492,"marketCap":110815519},{"date":"2023-01-13","current":-5.09009,"twenty":9.098384,"median":12.211502,"eighty":19.809079,"marketCap":133850206},{"date":"2023-01-20","current":-5.097306,"twenty":9.070911,"median":12.209604,"eighty":19.806219,"marketCap":132605088},{"date":"2023-01-27","current":-5.097983,"twenty":9.000302,"median":12.188485,"eighty":19.767976,"marketCap":132605088},{"date":"2023-02-03","current":-4.867461,"twenty":8.969825,"median":12.157208,"eighty":19.753104,"marketCap":127002056},{"date":"2023-02-10","current":-4.515281,"twenty":8.945901,"median":12.126778,"eighty":19.625063,"marketCap":117041110},{"date":"2023-02-17","current":-4.531183,"twenty":8.877401,"median":12.103128,"eighty":19.552151,"marketCap":116418551},{"date":"2023-02-24","current":-4.196882,"twenty":8.861063,"median":12.092752,"eighty":19.479981,"marketCap":106457606},{"date":"2023-03-03","current":-4.188581,"twenty":8.764944,"median":12.060406,"eighty":19.390561,"marketCap":107011683},{"date":"2023-03-10","current":-3.810572,"twenty":8.659498,"median":11.983089,"eighty":19.32787,"marketCap":97119219},{"date":"2023-03-17","current":-3.693077,"twenty":8.621465,"median":11.923816,"eighty":19.197511,"marketCap":94628983},{"date":"2023-03-24","current":-2.001966,"twenty":8.515497,"median":11.883732,"eighty":19.030891,"marketCap":84045478},{"date":"2023-03-31","current":-1.943125,"twenty":8.423228,"median":11.875787,"eighty":18.83474,"marketCap":81555242},{"date":"2023-04-06","current":-1.974689,"twenty":8.393364,"median":11.836075,"eighty":18.702578,"marketCap":82800360},{"date":"2023-04-14","current":-1.957905,"twenty":8.362336,"median":11.801042,"eighty":18.606035,"marketCap":82177801},{"date":"2023-04-21","current":-2.003423,"twenty":8.305118,"median":11.783799,"eighty":18.522916,"marketCap":84045478},{"date":"2023-04-28","current":-1.876369,"twenty":8.262592,"median":11.744427,"eighty":18.491972,"marketCap":78128766},{"date":"2023-05-05","current":-2.077684,"twenty":8.176958,"median":11.693509,"eighty":18.372902,"marketCap":86674100},{"date":"2023-05-12","current":-1.927055,"twenty":8.163745,"median":11.609145,"eighty":18.30664,"marketCap":79959909},{"date":"2023-05-19","current":-1.997341,"twenty":8.077249,"median":11.5545,"eighty":18.236856,"marketCap":81791052},{"date":"2023-05-25","current":-1.528094,"twenty":8.046865,"median":11.498741,"eighty":18.149911,"marketCap":72635337},{"date":"2023-06-02","current":-1.494076,"twenty":7.99738,"median":11.465434,"eighty":18.06845,"marketCap":70804194},{"date":"2023-06-09","current":-1.484222,"twenty":7.98947,"median":11.419163,"eighty":17.965118,"marketCap":70193813},{"date":"2023-06-16","current":-1.452246,"twenty":7.969469,"median":11.404491,"eighty":17.917098,"marketCap":68472539},{"date":"2023-06-23","current":-1.459427,"twenty":7.935438,"median":11.383988,"eighty":17.83195,"marketCap":68362670},{"date":"2023-06-30","current":-1.500448,"twenty":7.821313,"median":11.34233,"eighty":17.809494,"marketCap":69583432},{"date":"2023-07-07","current":-1.474023,"twenty":7.717663,"median":11.288439,"eighty":17.7826,"marketCap":68362670},{"date":"2023-07-14","current":-1.466592,"twenty":7.535054,"median":11.24092,"eighty":17.657925,"marketCap":68973051},{"date":"2023-07-21","current":-1.484847,"twenty":7.331545,"median":11.186783,"eighty":17.597394,"marketCap":69583432},{"date":"2023-07-28","current":-1.627512,"twenty":6.97297,"median":11.165303,"eighty":17.522933,"marketCap":76297623},{"date":"2023-08-04","current":-1.625787,"twenty":6.769377,"median":11.102509,"eighty":17.403437,"marketCap":76297623},{"date":"2023-08-11","current":-1.702947,"twenty":6.6416,"median":11.065328,"eighty":17.303046,"marketCap":79349528},{"date":"2023-08-18","current":-1.601213,"twenty":6.376217,"median":11.033031,"eighty":17.144799,"marketCap":73856099},{"date":"2023-08-25","current":-1.706653,"twenty":5.827533,"median":10.989393,"eighty":17.039843,"marketCap":70193813},{"date":"2023-09-01","current":-1.598633,"twenty":4.83488,"median":10.921469,"eighty":16.943633,"marketCap":65921146},{"date":"2023-09-08","current":-1.614117,"twenty":-1.453146,"median":10.888492,"eighty":16.876526,"marketCap":65921146},{"date":"2023-09-15","current":-1.736336,"twenty":-1.469152,"median":10.837383,"eighty":16.720699,"marketCap":71414575},{"date":"2023-09-22","current":-1.684006,"twenty":-1.480814,"median":10.766227,"eighty":16.624358,"marketCap":68973051},{"date":"2023-09-29","current":-1.771892,"twenty":-1.485199,"median":10.720425,"eighty":16.495515,"marketCap":72635337},{"date":"2023-10-06","current":-1.652727,"twenty":-1.493466,"median":10.601704,"eighty":16.318878,"marketCap":67752289},{"date":"2023-10-13","current":-1.727081,"twenty":-1.506175,"median":10.570013,"eighty":15.993163,"marketCap":70804194},{"date":"2023-10-20","current":-1.596221,"twenty":-1.518929,"median":10.54707,"eighty":15.847979,"marketCap":65310765},{"date":"2023-10-27","current":-1.484322,"twenty":-1.529254,"median":10.534146,"eighty":15.749885,"marketCap":60720700},{"date":"2023-11-03","current":-1.626281,"twenty":-1.548964,"median":10.508629,"eighty":15.562898,"marketCap":66531527},{"date":"2023-11-10","current":-1.722965,"twenty":-1.598651,"median":10.464942,"eighty":15.473354,"marketCap":70804194},{"date":"2023-11-17","current":-1.772193,"twenty":-1.618785,"median":10.432209,"eighty":15.420427,"marketCap":73245718},{"date":"2023-11-24","current":-1.811856,"twenty":-1.627579,"median":10.41707,"eighty":15.397639,"marketCap":70804194},{"date":"2023-12-01","current":-2.152617,"twenty":-1.652727,"median":10.388104,"eighty":15.376378,"marketCap":84232576},{"date":"2023-12-08","current":-2.311644,"twenty":-1.663978,"median":10.351502,"eighty":15.360147,"marketCap":90336386},{"date":"2023-12-15","current":-2.266298,"twenty":-1.677641,"median":10.285253,"eighty":15.308001,"marketCap":89115624},{"date":"2023-12-22","current":-2.200833,"twenty":-1.693775,"median":10.237157,"eighty":15.308001,"marketCap":86063719},{"date":"2023-12-29","current":-2.329703,"twenty":-1.702862,"median":10.173229,"eighty":15.316125,"marketCap":91557148},{"date":"2024-01-05","current":-2.249291,"twenty":-1.70635,"median":10.144305,"eighty":15.324249,"marketCap":87894862},{"date":"2024-01-12","current":-2.810238,"twenty":-1.713633,"median":10.05293,"eighty":15.324249,"marketCap":109868578},{"date":"2024-01-19","current":-2.438154,"twenty":-1.722118,"median":9.998275,"eighty":15.332373,"marketCap":94609053},{"date":"2024-01-26","current":-2.185346,"twenty":-1.728486,"median":9.962105,"eighty":15.296573,"marketCap":85453338},{"date":"2024-02-02","current":-1.899153,"twenty":-1.739715,"median":9.924799,"eighty":15.179199,"marketCap":73856099},{"date":"2024-02-09","current":-1.845959,"twenty":-1.758961,"median":9.897428,"eighty":15.097414,"marketCap":72024956},{"date":"2024-02-16","current":-2.067966,"twenty":-1.777626,"median":9.842884,"eighty":14.989889,"marketCap":80570290},{"date":"2024-02-23","current":-1.981187,"twenty":-1.806046,"median":9.820539,"eighty":14.928986,"marketCap":76908004},{"date":"2024-03-01","current":-1.775913,"twenty":-1.844706,"median":9.791293,"eighty":14.8826,"marketCap":68973051},{"date":"2024-03-08","current":-1.823773,"twenty":-1.856344,"median":9.772354,"eighty":14.699781,"marketCap":70804194},{"date":"2024-03-15","current":-1.808352,"twenty":-1.864752,"median":9.728441,"eighty":14.508591,"marketCap":70193813},{"date":"2024-03-22","current":-2.175202,"twenty":-1.871208,"median":9.668418,"eighty":14.410269,"marketCap":64090003},{"date":"2024-03-28","current":-2.142003,"twenty":-1.889166,"median":9.650287,"eighty":14.377141,"marketCap":62869241},{"date":"2024-04-05","current":-2.030033,"twenty":-1.911439,"median":9.631599,"eighty":14.306452,"marketCap":59524354},{"date":"2024-04-12","current":-1.918058,"twenty":-1.927165,"median":9.600266,"eighty":14.090819,"marketCap":56216089},{"date":"2024-04-19","current":-1.720474,"twenty":-1.927165,"median":9.580175,"eighty":13.971102,"marketCap":50417469},{"date":"2024-04-26","current":-1.720828,"twenty":-1.927129,"median":9.56273,"eighty":13.948414,"marketCap":50383263},{"date":"2024-05-03","current":-1.852452,"twenty":-1.927129,"median":9.515038,"eighty":13.948414,"marketCap":54281968},{"date":"2024-05-10","current":-1.800807,"twenty":-1.927129,"median":9.484766,"eighty":13.948414,"marketCap":52902427},{"date":"2024-05-17","current":-1.755621,"twenty":-1.927129,"median":9.444014,"eighty":13.948414,"marketCap":51582865},{"date":"2024-05-24","current":-1.872955,"twenty":-1.932129,"median":9.425296,"eighty":13.948414,"marketCap":46790457},{"date":"2024-05-31","current":-1.746638,"twenty":-1.932129,"median":9.402089,"eighty":13.948414,"marketCap":43635505},{"date":"2024-06-07","current":-1.812696,"twenty":-1.932129,"median":9.402089,"eighty":13.948414,"marketCap":45266963},{"date":"2024-06-14","current":-1.687672,"twenty":-1.932432,"median":9.391196,"eighty":13.950499,"marketCap":42106013},{"date":"2024-06-21","current":-1.648876,"twenty":-1.932735,"median":9.337233,"eighty":13.952583,"marketCap":41086352},{"date":"2024-06-28","current":-1.445841,"twenty":-1.933439,"median":9.323318,"eighty":13.958142,"marketCap":35988045},{"date":"2024-07-05","current":-1.54259,"twenty":-1.933439,"median":9.300159,"eighty":13.958142,"marketCap":38387248},{"date":"2024-07-12","current":-1.467793,"twenty":-1.933439,"median":9.274984,"eighty":13.958142,"marketCap":36587846},{"date":"2024-07-15","current":-1.491154,"twenty":-1.933439,"median":9.270827,"eighty":13.958142,"marketCap":37187647},{"date":"2024-08-02","current":-1.411831,"twenty":-1.935493,"median":9.202195,"eighty":14.010182,"marketCap":35268284},{"date":"2024-08-09","current":-1.355765,"twenty":-1.935493,"median":9.183336,"eighty":14.010182,"marketCap":34188643},{"date":"2024-08-16","current":-1.759852,"twenty":-1.935493,"median":9.132453,"eighty":14.010182,"marketCap":44379258},{"date":"2024-08-23","current":-1.769747,"twenty":-1.935493,"median":9.075015,"eighty":14.010182,"marketCap":43821443},{"date":"2024-08-30","current":-1.792032,"twenty":-1.935493,"median":8.99795,"eighty":14.010182,"marketCap":44373260},{"date":"2024-09-06","current":-2.056549,"twenty":-1.943068,"median":8.968648,"eighty":14.010182,"marketCap":50923084},{"date":"2024-09-13","current":-2.039593,"twenty":-1.948604,"median":8.932285,"eighty":14.010182,"marketCap":50503223},{"date":"2024-09-20","current":-1.974191,"twenty":-1.96378,"median":8.869047,"eighty":14.010182,"marketCap":48883761},{"date":"2024-09-27","current":-2.113474,"twenty":-1.974689,"median":8.843897,"eighty":14.010182,"marketCap":52332616},{"date":"2024-10-04","current":-2.325427,"twenty":-1.976855,"median":8.710594,"eighty":14.010182,"marketCap":57580872},{"date":"2024-10-11","current":-2.010525,"twenty":-1.981187,"median":8.636551,"eighty":14.010182,"marketCap":49783463},{"date":"2024-10-18","current":-2.222478,"twenty":-1.999951,"median":8.539782,"eighty":14.010182,"marketCap":55031719},{"date":"2024-10-25","current":-2.058972,"twenty":-2.00447,"median":8.43273,"eighty":14.010182,"marketCap":50983064},{"date":"2024-10-31","current":-2.058972,"twenty":-2.012245,"median":8.386681,"eighty":14.010182,"marketCap":50983064},{"date":"2024-11-08","current":-1.943912,"twenty":-2.012609,"median":8.348709,"eighty":14.01286,"marketCap":48134010},{"date":"2024-11-15","current":-2.052916,"twenty":-2.014962,"median":8.271886,"eighty":14.01286,"marketCap":50833114},{"date":"2024-11-22","current":-0.952529,"twenty":-2.014962,"median":8.255639,"eighty":14.01286,"marketCap":37487547},{"date":"2024-11-29","current":-1.196376,"twenty":-2.014962,"median":8.172244,"eighty":14.01286,"marketCap":47084359},{"date":"2024-12-06","current":-1.051592,"twenty":-2.014962,"median":8.134851,"eighty":14.01286,"marketCap":41386252},{"date":"2024-12-13","current":-1.060622,"twenty":-2.014962,"median":8.050957,"eighty":14.01286,"marketCap":41741634},{"date":"2024-12-20","current":-1.063022,"twenty":-2.014962,"median":8.020337,"eighty":14.01286,"marketCap":41836103},{"date":"2024-12-27","current":-1.097313,"twenty":-2.014962,"median":7.990629,"eighty":14.01286,"marketCap":43185654},{"date":"2025-01-03","current":-1.093503,"twenty":-2.014962,"median":7.971925,"eighty":14.01286,"marketCap":43035704},{"date":"2025-01-10","current":-1.146844,"twenty":-2.015857,"median":7.937962,"eighty":14.015537,"marketCap":45135007},{"date":"2025-01-17","current":-1.127794,"twenty":-2.015857,"median":7.790748,"eighty":14.015537,"marketCap":44385256},{"date":"2025-01-24","current":-1.143034,"twenty":-2.015857,"median":7.677445,"eighty":14.015537,"marketCap":44985057},{"date":"2025-01-31","current":-1.066832,"twenty":-2.015857,"median":7.429238,"eighty":14.015537,"marketCap":41986053},{"date":"2025-02-07","current":-1.135414,"twenty":-2.015857,"median":7.175294,"eighty":14.015537,"marketCap":44685156},{"date":"2025-02-14","current":-1.108743,"twenty":-2.015857,"median":6.926317,"eighty":14.015537,"marketCap":43635505},{"date":"2025-02-21","current":-1.139224,"twenty":-2.015857,"median":6.750326,"eighty":14.015537,"marketCap":44835106},{"date":"2025-02-28","current":-1.040161,"twenty":-2.015857,"median":6.594492,"eighty":14.015537,"marketCap":40936401},{"date":"2025-03-07","current":-1.066832,"twenty":-2.016751,"median":6.363379,"eighty":14.018215,"marketCap":41986053},{"date":"2025-03-14","current":-1.139224,"twenty":-2.016751,"median":5.70871,"eighty":14.018215,"marketCap":44835106},{"date":"2025-03-21","current":-1.383071,"twenty":-2.016751,"median":4.527749,"eighty":14.018215,"marketCap":54431918},{"date":"2025-03-28","current":-0.685075,"twenty":-2.016751,"median":-1.00206,"eighty":14.018215,"marketCap":51882765},{"date":"2025-04-04","current":-0.554396,"twenty":-2.016751,"median":-1.00206,"eighty":14.018215,"marketCap":41986053},{"date":"2025-04-11","current":-0.487076,"twenty":-2.015857,"median":-0.996345,"eighty":14.015537,"marketCap":36887746},{"date":"2025-04-17","current":-0.506876,"twenty":-2.015857,"median":-0.996345,"eighty":14.015537,"marketCap":38387248},{"date":"2025-04-25","current":-0.540536,"twenty":-2.016751,"median":-1.00206,"eighty":14.018215,"marketCap":40936401},{"date":"2025-05-02","current":-0.512244,"twenty":-2.016751,"median":-1.00206,"eighty":14.018215,"marketCap":38793767},{"date":"2025-05-09","current":-0.504655,"twenty":-2.016751,"median":-1.00206,"eighty":14.018215,"marketCap":38219044},{"date":"2025-05-16","current":-0.497066,"twenty":-2.016751,"median":-1.00206,"eighty":14.018215,"marketCap":37644322},{"date":"2025-05-23","current":-0.453981,"twenty":-2.016751,"median":-1.00206,"eighty":14.018215,"marketCap":36638558},{"date":"2025-05-30","current":-0.437979,"twenty":-2.016751,"median":-1.00206,"eighty":14.018215,"marketCap":35347125},{"date":"2025-06-06","current":-0.44154,"twenty":-2.016751,"median":-1.00206,"eighty":14.018215,"marketCap":35634500},{"date":"2025-06-13","current":-0.425517,"twenty":-2.016751,"median":-1.00206,"eighty":14.018215,"marketCap":34341312},{"date":"2025-06-20","current":-0.425517,"twenty":-2.017646,"median":-1.00206,"eighty":14.020892,"marketCap":34341312},{"date":"2025-06-27","current":-0.478929,"twenty":-2.017646,"median":-1.00206,"eighty":14.020892,"marketCap":38651937},{"date":"2025-07-03","current":-0.53056,"twenty":-2.017646,"median":-1.00206,"eighty":14.020892,"marketCap":42818875},{"date":"2025-07-11","current":-1.084266,"twenty":-2.017646,"median":-1.00968,"eighty":13.961615,"marketCap":87505687},{"date":"2025-07-18","current":-2.524613,"twenty":-2.032491,"median":-1.040161,"eighty":13.961615,"marketCap":203748875},{"date":"2025-07-25","current":-2.020758,"twenty":-2.038729,"median":-1.055402,"eighty":13.961615,"marketCap":163085312},{"date":"2025-08-01","current":-2.396424,"twenty":-2.046294,"median":-1.063975,"eighty":13.961615,"marketCap":193403375},{"date":"2025-08-08","current":-4.499029,"twenty":-2.058487,"median":-1.074452,"eighty":13.961615,"marketCap":349160625},{"date":"2025-08-15","current":-6.500449,"twenty":-2.065028,"median":-1.082072,"eighty":13.961615,"marketCap":504486812},{"date":"2025-08-22","current":-7.405809,"twenty":-2.077235,"median":-1.095408,"eighty":13.961615,"marketCap":574750000},{"date":"2025-08-29","current":-7.028112,"twenty":-2.102382,"median":-1.103028,"eighty":13.961615,"marketCap":545437750},{"date":"2025-09-05","current":-9.359091,"twenty":-2.110061,"median":-1.108743,"eighty":13.963352,"marketCap":726340312},{"date":"2025-09-12","current":-9.259112,"twenty":-2.115896,"median":-1.123984,"eighty":13.961615,"marketCap":718581187},{"date":"2025-09-19","current":-8.590738,"twenty":-2.140839,"median":-1.131604,"eighty":13.961615,"marketCap":666710000},{"date":"2025-09-26","current":-8.550006,"twenty":-2.167019,"median":-1.135414,"eighty":13.961615,"marketCap":663548875},{"date":"2025-10-03","current":-9.188757,"twenty":-2.174968,"median":-1.143034,"eighty":13.961615,"marketCap":713121062},{"date":"2025-10-10","current":-11.343847,"twenty":-2.198048,"median":-1.14875,"eighty":13.961615,"marketCap":880373312},{"date":"2025-10-17","current":-10.007099,"twenty":-2.23487,"median":-1.169705,"eighty":13.961615,"marketCap":776630937},{"date":"2025-10-24","current":-8.242665,"twenty":-2.262897,"median":-1.205901,"eighty":13.961615,"marketCap":639696750},{"date":"2025-10-31","current":-7.294722,"twenty":-2.307407,"median":-1.247503,"eighty":13.961615,"marketCap":566128750},{"date":"2025-11-07","current":-6.039523,"twenty":-2.32661,"median":-1.355765,"eighty":13.961615,"marketCap":398445437},{"date":"2025-11-14","current":-5.488495,"twenty":-2.354919,"median":-1.435535,"eighty":13.961615,"marketCap":362092500},{"date":"2025-11-21","current":-5.253274,"twenty":-2.373512,"median":-1.453371,"eighty":13.924285,"marketCap":346574250},{"date":"2025-11-28","current":-6.381465,"twenty":-2.404795,"median":-1.467192,"eighty":13.748753,"marketCap":421004375},{"date":"2025-12-05","current":-6.420668,"twenty":-2.470268,"median":-1.476487,"eighty":13.091748,"marketCap":423590750},{"date":"2025-12-12","current":-6.174557,"twenty":-2.514296,"median":-1.484847,"eighty":12.504203,"marketCap":407354062},{"date":"2025-12-19","current":-6.163667,"twenty":-2.617503,"median":-1.488208,"eighty":11.256263,"marketCap":406635625},{"date":"2025-12-26","current":-6.154955,"twenty":-2.929588,"median":-1.492277,"eighty":10.043279,"marketCap":406060875},{"date":"2026-01-02","current":-5.867463,"twenty":-3.096707,"median":-1.496266,"eighty":9.836906,"marketCap":387094125},{"date":"2026-01-09","current":-6.115752,"twenty":-3.302183,"median":-1.510014,"eighty":9.723899,"marketCap":403474500},{"date":"2026-01-16","current":-4.900442,"twenty":-3.522064,"median":-1.525232,"eighty":9.617268,"marketCap":323296875},{"date":"2026-01-23","current":-4.898264,"twenty":-3.692694,"median":-1.53978,"eighty":9.547413,"marketCap":323153187},{"date":"2026-01-30","current":-4.575924,"twenty":-3.720182,"median":-1.571237,"eighty":9.463903,"marketCap":301887437},{"date":"2026-02-06","current":-3.543564,"twenty":-3.815185,"median":-1.599946,"eighty":9.402216,"marketCap":233779562},{"date":"2026-02-13","current":-5.299012,"twenty":-3.84769,"median":-1.626034,"eighty":9.337666,"marketCap":349591687},{"date":"2026-02-20","current":-4.89173,"twenty":-3.867949,"median":-1.628681,"eighty":9.314248,"marketCap":322722125},{"date":"2026-02-27","current":-4.813323,"twenty":-3.935726,"median":-1.650802,"eighty":9.246216,"marketCap":317549375},{"date":"2026-03-06","current":-4.088058,"twenty":-4.046096,"median":-1.660145,"eighty":9.200576,"marketCap":269701437},{"date":"2026-03-13","current":-4.484449,"twenty":-4.086751,"median":-1.663522,"eighty":9.182087,"marketCap":295852562},{"date":"2026-03-20","current":-5.024114,"twenty":-4.168459,"median":-1.668494,"eighty":8.999361,"marketCap":201306187},{"date":"2026-03-27","current":-4.177796,"twenty":-4.214057,"median":-1.682151,"eighty":8.965472,"marketCap":167395937},{"date":"2026-04-02","current":-4.199313,"twenty":-4.234083,"median":-1.69275,"eighty":8.870928,"marketCap":168258062},{"date":"2026-04-10","current":-4.375031,"twenty":-4.283376,"median":-1.702947,"eighty":8.692534,"marketCap":175298750},{"date":"2026-04-17","current":-5.031286,"twenty":-4.35338,"median":-1.708423,"eighty":8.621774,"marketCap":201593562},{"date":"2026-04-24","current":-5.924223,"twenty":-4.494903,"median":-1.71458,"eighty":8.465908,"marketCap":237371750},{"date":"2026-05-01","current":-6.394061,"twenty":-4.535613,"median":-1.71978,"eighty":8.39223,"marketCap":256197218},{"date":"2026-05-08","current":-5.471735,"twenty":-4.597696,"median":-1.724004,"eighty":8.357029,"marketCap":219241465},{"date":"2026-05-15","current":-4.091906,"twenty":-4.597696,"median":-1.73202,"eighty":8.277624,"marketCap":163954487},{"date":"2026-05-22","current":-3.294021,"twenty":-4.597696,"median":-1.739154,"eighty":8.258969,"marketCap":131984829},{"date":"2026-05-29","current":-3.10736,"twenty":-4.598752,"median":-1.746638,"eighty":8.172244,"marketCap":124505688},{"date":"2026-06-05","current":-2.364375,"twenty":-4.597696,"median":-1.755359,"eighty":8.114652,"marketCap":94735777},{"date":"2026-06-12","current":-1.779464,"twenty":-4.597696,"median":-1.75659,"eighty":8.04884,"marketCap":71125157},{"date":"2026-06-18","current":-1.907878,"twenty":-4.597696,"median":-1.760061,"eighty":7.994279,"marketCap":76257901},{"date":"2026-06-26","current":-1.695077,"twenty":-4.598752,"median":-1.766552,"eighty":7.942168,"marketCap":67752212},{"date":"2026-07-02","current":-1.90054,"twenty":-4.598752,"median":-1.769747,"eighty":7.828083,"marketCap":75964601},{"date":"2026-07-10","current":-1.97392,"twenty":-4.598752,"median":-1.772193,"eighty":7.642209,"marketCap":78897597},{"date":"2026-07-17","current":-1.885864,"twenty":-4.598752,"median":-1.775795,"eighty":7.424449,"marketCap":75378002},{"date":"2026-07-24","current":-1.838167,"twenty":-4.598752,"median":-1.781917,"eighty":7.125548,"marketCap":73471554},{"date":"2026-07-31","current":-1.621697,"twenty":-4.598962,"median":-1.783236,"eighty":6.911921,"marketCap":64819216},{"date":"2026-08-07","current":-1.706084,"twenty":-4.598962,"median":-1.783236,"eighty":6.734193,"marketCap":68192161},{"date":"2026-08-14","current":-1.966582,"twenty":-4.598962,"median":-1.792396,"eighty":6.49251,"marketCap":78604298},{"date":"2026-08-21","current":-1.966582,"twenty":-4.598962,"median":-1.806548,"eighty":6.222783,"marketCap":78604298},{"date":"2026-08-28","current":-1.911547,"twenty":-4.598962,"median":-1.812276,"eighty":5.562912,"marketCap":76404551},{"date":"2026-09-04","current":-1.518344,"twenty":-4.598962,"median":-1.814718,"eighty":0.581516,"marketCap":66139064},{"date":"2026-09-11","current":-1.666475,"twenty":-4.598962,"median":-1.814718,"eighty":-0.4216,"marketCap":72591655}],"updateTime":1789224526478},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZEPP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2645624388","title":"amazfit 發布新品 Balance 3 和 Balance Ultra智能運動手錶，開啓混合訓練新時代","url":"https://stock-news.laohu8.com/highlight/detail?id=2645624388","media":"美通社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645624388?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 14:07","pubTimestamp":1782281220,"startTime":"0","endTime":"0","summary":"作为 Balance 系列的最新成员，两款新品也是 amazfit 全新混合训练系统的旗舰之作。系统训练 张弛有度 全新 Balance 3 和 Balance Ultra以系统化训练理念为核心，构建专业完善的混合训练体系，实现力量提升、耐力突破与科学恢复的协同精进。全新 Balance 3 和 Balance Ultra 成为用户备战 HYROX 训练及赛事日的重要工具。amazfit Balance 3 和 amazfit Balance Ultra已于2026年6月24日起在amazfit微信官方商城、amazfit天猫旗舰店、amazfit抖音官方旗舰店、amazfit京东运动户外旗舰店等多渠道正式开售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"prnasia","url":"http://wwwold.prnasia.com/story/archive/4991053_ZH91053_1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/4991053_ZH91053_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU0274383008.USD","ZEPP","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644707500","title":"華米科技突圍：從「智能手錶廠商」到全球運動科技品牌，高端化轉型驅動價值重塑","url":"https://stock-news.laohu8.com/highlight/detail?id=2644707500","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644707500?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 18:42","pubTimestamp":1781779329,"startTime":"0","endTime":"0","summary":"华米正在试图从“卖设备”转向“经营运动人群”。","market":"sh","thumbnail":"https://img7.gelonghui.com/column/6.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/6.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/5265248","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0274383008.USD","ZEPP","BK4157"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZEPP\",params:#limit:6,delay:false,,,undefined,":[]}}