美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Proshares二倍做空白銀ETF

24.52

-0.5300-2.12%

盤後：24.520.00000.00%19:58 EDT

成交量：401.54萬

成交額：9,785.01萬

市值：7,210.89萬

市盈率：- -

高：24.73

開：24.05

低：23.85

收：25.05

52周最高：197.21

52周最低：14.40

股本：294.08萬

流通股本：294.08萬

量比：0.71

換手率：136.54%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Kalshi獲批黃金白銀永續期貨傳統交易所面臨新挑戰

深海科考新突破：我國發現金銀高含量海底大型礦區

黃金、白銀，雙雙下跌

國際金價跌1.9%，白銀跌5.4%，紐約銅跌超5.2%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/ZSL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ZSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSL\",,,,,undefined,":{"symbol":"ZSL","market":"US","secType":"STK","nameCN":"Proshares二倍做空白銀ETF","latestPrice":24.52,"timestamp":1789156800000,"preClose":25.05,"halted":0,"volume":4015443,"hourTrading":{"tag":"盘后","latestPrice":24.52,"preClose":24.52,"latestTime":"19:58 EDT","volume":23180,"amount":567876.2468,"timestamp":1789171085214,"change":0,"changeRate":0,"amplitude":0.004678},"delay":0,"changeRate":-0.02115768463073857,"floatShares":2940818,"shares":2940818,"eps":0,"marketStatus":"休市中","change":-0.53,"latestTime":"09-11 16:00:00 EDT","open":24.05,"high":24.73,"low":23.845,"amount":97850097.880692,"amplitude":0.035329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":25.05,"sharesOutstanding":10691026.4,"nav":24.306,"aum":61757036.02,"bidAskSpread":0.000416,"preHourTrading":{"tag":"盘前","latestPrice":24.02,"preClose":25.05,"latestTime":"09:29 EDT","volume":197553,"amount":4869724.714107,"timestamp":1789133397012,"change":-1.03,"changeRate":-0.041118,"amplitude":0.074251},"postHourTrading":{"tag":"盘后","latestPrice":24.52,"preClose":24.52,"latestTime":"19:58 EDT","volume":23180,"amount":567876.2468,"timestamp":1789171085214,"change":0,"changeRate":0,"amplitude":0.004678},"volumeRatio":0.7057923880303847,"impliedVol":0.7875,"impliedVolPercentile":0.248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSL\",,,,,undefined,":{"symbol":"ZSL","floatShares":2940818,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7057923880303847,"shares":2940818,"dividePrice":0,"high":24.73,"amplitude":0.035329,"preClose":25.05,"low":23.845,"week52Low":14.4,"pbRate":"--","week52High":197.206,"institutionHeld":0,"latestPrice":24.52,"eps":0,"divideRate":0,"volume":4015443,"delay":0,"ttmEps":0,"open":24.05,"prevYearClose":53.4,"prevWeekClose":23.35,"prevMonthClose":23.18,"prevQuarterClose":30.79,"fiveDayClose":22.8,"twentyDayClose":25.04,"sixtyDayClose":22.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZSL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-26","symbol":"ZSL","defaultRemindTime":1772116200000,"type":"split","dateTimestamp":1772082000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-11-07","symbol":"ZSL","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2021-05-26","symbol":"ZSL","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZSL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZSL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZSL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666654970","title":"Kalshi獲批黃金白銀永續期貨 傳統交易所面臨新挑戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2666654970","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666654970?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 14:56","pubTimestamp":1789109788,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GOAU","BTGD","ZSL","AAAU","GDXU","IAUM","CEF","DZZ","GLL","PHYS","USG","SLVR","PICK","SIL","GDXY","SIVR","GLDM","FGDL","GLTR","SLVP","GDXD","GOLY","FAAR","OUNZ","XME","KSLV","JDST","SGDM","JNUG","SETM","IAU","BEGS","SGOL","UYM","GDX","UGL","GBUG","BAR","PALL","DBC","PSLV","DULL","SLV","IAUI","AGQ","SILJ","SHNY","DUST","GDXJ","RING"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666517345","title":"深海科考新突破：我國發現金銀高含量海底大型礦區","url":"https://stock-news.laohu8.com/highlight/detail?id=2666517345","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666517345?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 08:42","pubTimestamp":1789087331,"startTime":"0","endTime":"0","summary":"IT之家 9 月 11 日消息，据央视新闻今日报道，由清华大学、中国地质调查局青岛海洋地质研究所、上海交通大学等单位开展的西太平洋海底热液活动与资源联合科考航次取得突破。科考团队依托自主研制设备，在西太平洋锁定一处大型高温活动热液区，初步证实其具备大规模多金属硫化物资源潜力。本航次通过精细调查和原位取样，在盆地内精准锁定一处全新且规模巨大的海底热液活动矿区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8wKHrtOWezk","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["SLV","ZSL","AGQ","SIVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666196465","title":"黃金、白銀，雙雙下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2666196465","media":"央视财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666196465?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 06:15","pubTimestamp":1789078538,"startTime":"0","endTime":"0","summary":"数据公布后，市场对美联储加息预期升温。芝商所美联储观察工具的数据显示，截至北京时间10日21时，美联储9月加息概率已升至70%，10月加息概率升至82.1%。10日国际金价和银价盘中显著下跌美元指数10日盘中短线小幅拉升，令国际金价和银价承压。截至北京时间10日21时，纽约商品交易所12月交割的黄金期货价格报每盎司4396.30美元，下跌1.44%；12月交割的白银期货价格报每盎司65.155美元，下跌5.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8wJyvqIqlvI","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["GDXD","UGL","AAAU","GBUG","SHNY","USG","159831","BTGD","ZSL","GDX","SGDM","FGDL","DBC","DGP","02840","GDXY","GOLY","JDST","RING","PALL","SIL","GLL","PSLV","BAR","DUST","OUNZ","XME","SLV","IAUM","IAUI","DZZ","SETM","SLVP","DULL","SILJ","UYM","PICK","IAU","AGQ","BEGS","FAAR","JNUG","GDXU","GLDM","KSLV","SIVR","SLVR","CEF","GLTR","PHYS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666967516","title":"國際金價跌1.9%，白銀跌5.4%，紐約銅跌超5.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666967516","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666967516?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 05:04","pubTimestamp":1789074263,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4547","ZSL","BK4535","BK4588","SLV","XME","CPER","AGQ","XAGUSD.FOREX","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZSL\",params:#limit:6,delay:false,,,undefined,":[]}}