AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AURIZON MINI S AU AZJKOQ.AU	1.060	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AURIZON MINI L AU AZJKOD.AU	0.830	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-57.76%
AURIZON IMINI AU AZJJOD.AU	1.505	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AURIZON IMINI AU AZJJOC.AU	1.220	0.00%	0.000	0	0	0.00%	0	0.00%	-26.06%	-34.23%	+34.07%
AURIZON HOLDINGS LTD AU AZJ.AU	3.730	0.00%	0.000	4.31M	16.11M	1.21%	6.28B	-0.53%	-7.76%	-8.85%	+8.40%
Azzuro Resources PLC AU AZ9.AU	0.014	0.00%	0.000	26.32K	368	0.00%	11.49M	+7.69%	-6.67%	-22.22%	-39.13%
Amaysim Australia Ltd AU AYS.AU	0.210	0.00%	0.000	0	0	0.00%	63.65M	0.00%	0.00%	0.00%	0.00%
Alloy Resources Ltd AU AYR.AU	0.056	0.00%	0.000	0	0	0.00%	23.58M	0.00%	0.00%	0.00%	0.00%
AUSTRALIA UNITED MINING LTD AU AYM.AU	0.002	0.00%	0.000	0	0	0.00%	3.69M	0.00%	0.00%	0.00%	-60.00%
A1 Investments & Resources AU AYIDA.AU	0.001	0.00%	0.000	0	0	0.00%	15.31M	0.00%	0.00%	0.00%	0.00%
A1 INVESTMENTS & RESOURCES L AU AYI.AU	0.001	0.00%	0.000	0	0	0.00%	20.53M	0.00%	0.00%	0.00%	0.00%
Australian Enhanced Income Fund AU AYF.AU	5.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Argo Exploration Ltd AU AXT.AU	0.014	0.00%	0.000	0	0	0.00%	2.83M	0.00%	0.00%	0.00%	0.00%
Axiant Resources Ltd AU AXR.AU	0.190	0.00%	0.000	10.84K	2K	0.00%	11.40M	-19.15%	-5.00%	-5.00%	-5.00%
AXP Energy Ltd AU AXP.AU	0.005	0.00%	0.000	55.28K	276	0.00%	2.25M	0.00%	+25.00%	-28.57%	-68.75%
AXEL REE Ltd AU AXL.AU	0.075	0.00%	0.000	0	0	0.00%	13.20M	+19.05%	+25.00%	+25.00%	-17.58%
Axtec Ltd AU AXI.AU	0.010	0.00%	0.000	0	0	0.00%	5.46M	0.00%	0.00%	-23.08%	-23.08%
ARCHER MATERIALS LTD AU AXE.AU	0.180	0.00%	0.000	315.52K	57.90K	5.56%	51.08M	-5.26%	-20.00%	-47.06%	-47.06%
ACCELERATE RESOURCES LTD AU AX8.AU	0.006	0.00%	0.000	218.38K	1K	0.00%	8.47M	0.00%	0.00%	+20.00%	-14.29%
Anova Metals Ltd AU AWVDA.AU	0.210	0.00%	0.000	0	0	0.00%	41.58M	0.00%	0.00%	0.00%	0.00%

1 ...194 195 196 197 198 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/au/all-stocks/top-gainers?page=196"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:195,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":281,"list":[{"symbol":"AZJKOQ.AU","nameCN":"AURIZON MINI S","changeRate":0,"change":0,"latestPrice":1.06,"volume":0,"market":"AU","high":1.06,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0,"peRate":5.050986,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":1.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.20986,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AZJKOD.AU","nameCN":"AURIZON MINI L","changeRate":0,"change":0,"latestPrice":0.83,"volume":0,"market":"AU","high":0.83,"low":0.83,"preClose":0.83,"open":0.83,"turnoverRate":0,"peRate":3.955018,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.965,"week52Low":0.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.577608,"amount":0,"eps":0.20986,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AZJJOD.AU","nameCN":"AURIZON IMINI","changeRate":0,"change":0,"latestPrice":1.505,"volume":0,"market":"AU","high":1.505,"low":1.505,"preClose":1.505,"open":1.505,"turnoverRate":0,"peRate":7.171448,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.505,"week52Low":1.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.20986,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AZJJOC.AU","nameCN":"AURIZON IMINI","changeRate":0,"change":0,"latestPrice":1.22,"volume":0,"market":"AU","high":1.22,"low":1.22,"preClose":1.22,"open":1.22,"turnoverRate":0,"peRate":5.813399,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.87,"changeRate5Day":0,"changeRate20Day":-0.260606,"changeRate60Day":-0.342318,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.342318,"changeRateYTD":0.340659,"amount":0,"eps":0.20986,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AZJ.AU","nameCN":"AURIZON HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":3.73,"volume":4314569,"market":"AU","high":3.76,"low":3.715,"preClose":3.73,"open":3.72,"turnoverRate":0.002563,"peRate":17.689966,"amplitude":0.012064,"marketValue":6278736165.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.297,"week52Low":2.979,"changeRate5Day":-0.005333,"changeRate20Day":-0.077646,"changeRate60Day":-0.088465,"changeRateWTD":-0.005333,"changeRateMTD":0.019126,"changeRateQTD":-0.081959,"changeRateYTD":0.083987,"amount":16110657,"eps":0.210854,"lyrEps":0.210854,"lyrPeRate":17.689966,"pbRate":1.593992,"roa":0.050566,"roe":0.090218,"dividePrice":0.23,"divideRate":0.061662,"floatMarketCap":6278736165.59,"shares":1683307283,"floatShares":1683307283},{"symbol":"AZ9.AU","nameCN":"Azzuro Resources PLC","changeRate":0,"change":0,"latestPrice":0.014,"volume":26318,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.000117,"peRate":0,"amplitude":0,"marketValue":11489336.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.013,"changeRate5Day":0.076923,"changeRate20Day":-0.066667,"changeRate60Day":-0.222222,"changeRateWTD":0.076923,"changeRateMTD":0.076923,"changeRateQTD":-0.125,"changeRateYTD":-0.391304,"amount":368,"eps":-0.0035,"lyrEps":-0.0035,"lyrPeRate":0,"pbRate":0.820731,"roa":-0.117389,"roe":-0.194218,"dividePrice":0,"divideRate":0,"floatMarketCap":3138053.632,"shares":820666895,"floatShares":224146688},{"symbol":"AYS.AU","nameCN":"Amaysim Australia Ltd","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":19.037259,"amplitude":0,"marketValue":63648336.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011031,"lyrEps":0.003124,"lyrPeRate":67.221511,"pbRate":0.518854,"roa":0.019238,"roe":0.005598,"dividePrice":0,"divideRate":0,"floatMarketCap":17527147.89,"shares":303087316,"floatShares":83462609},{"symbol":"AYR.AU","nameCN":"Alloy Resources Ltd","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23584485.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002066,"lyrEps":-0.002066,"lyrPeRate":0,"pbRate":3.276454,"roa":-0.067395,"roe":-0.110934,"dividePrice":0,"divideRate":0,"floatMarketCap":21281007.328,"shares":421151521,"floatShares":380017988},{"symbol":"AYM.AU","nameCN":"AUSTRALIA UNITED MINING LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":3.466204,"amplitude":0,"marketValue":3685154.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":0,"eps":0.000577,"lyrEps":0.0005,"lyrPeRate":4,"pbRate":1.207288,"roa":0.127172,"roe":0.422536,"dividePrice":0,"divideRate":0,"floatMarketCap":350665.71,"shares":1842577485,"floatShares":175332855},{"symbol":"AYIDA.AU","nameCN":"A1 Investments & Resources","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15306232.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":-0.000086,"lyrPeRate":0,"pbRate":48.242033,"roa":-0.197552,"roe":-3.662632,"dividePrice":0,"divideRate":0,"floatMarketCap":3448353.27,"shares":15306232080,"floatShares":3448353270},{"symbol":"AYI.AU","nameCN":"A1 INVESTMENTS & RESOURCES L","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20527000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000026,"lyrEps":-0.000041,"lyrPeRate":0,"pbRate":-68.262688,"roa":-0.975573,"roe":5.247546,"dividePrice":0,"divideRate":0,"floatMarketCap":2309.336,"shares":20527000000,"floatShares":2309336},{"symbol":"AYF.AU","nameCN":"Australian Enhanced Income Fund","changeRate":0,"change":0,"latestPrice":5.22,"volume":0,"market":"AU","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AXT.AU","nameCN":"Argo Exploration Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0.999786,"amplitude":0,"marketValue":2828000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.014003,"lyrEps":-0.00629,"lyrPeRate":0,"pbRate":0.660658,"roa":-0.040109,"roe":0.937723,"dividePrice":0,"divideRate":0,"floatMarketCap":1072066.492,"shares":202000000,"floatShares":76576178},{"symbol":"AXR.AU","nameCN":"Axiant Resources Ltd","changeRate":0,"change":0,"latestPrice":0.19,"volume":10842,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.18,"changeRate5Day":-0.191489,"changeRate20Day":-0.05,"changeRate60Day":-0.05,"changeRateWTD":-0.191489,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":-0.05,"amount":2060,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":60000000,"floatShares":0},{"symbol":"AXP.AU","nameCN":"AXP Energy Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":55278,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000151,"peRate":0,"amplitude":0,"marketValue":2248667.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0,"changeRateYTD":-0.6875,"amount":276,"eps":-0.023206,"lyrEps":-0.01604,"lyrPeRate":0,"pbRate":0.543722,"roa":-0.293023,"roe":-1.174924,"dividePrice":0,"divideRate":0,"floatMarketCap":1832577.055,"shares":449733530,"floatShares":366515411},{"symbol":"AXL.AU","nameCN":"AXEL REE Ltd","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"AU","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13196586.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.049,"changeRate5Day":0.190476,"changeRate20Day":0.25,"changeRate60Day":0.25,"changeRateWTD":0.190476,"changeRateMTD":0.190476,"changeRateQTD":0.530612,"changeRateYTD":-0.175824,"amount":0,"eps":-0.019948,"lyrEps":-0.018872,"lyrPeRate":0,"pbRate":1.727785,"roa":-0.254911,"roe":-0.371777,"dividePrice":0,"divideRate":0,"floatMarketCap":973846.05,"shares":175954487,"floatShares":12984614},{"symbol":"AXI.AU","nameCN":"Axtec Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5456136.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.230769,"changeRateYTD":-0.230769,"amount":0,"eps":-0.015612,"lyrEps":-0.0156,"lyrPeRate":0,"pbRate":2.370172,"roa":-0.282698,"roe":-1.505723,"dividePrice":0,"divideRate":0,"floatMarketCap":563080.33,"shares":545613658,"floatShares":56308033},{"symbol":"AXE.AU","nameCN":"ARCHER MATERIALS LTD","changeRate":0,"change":0,"latestPrice":0.18,"volume":315517,"market":"AU","high":0.19,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0.001488,"peRate":0,"amplitude":0.055556,"marketValue":51081344.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.175,"changeRate5Day":-0.052632,"changeRate20Day":-0.2,"changeRate60Day":-0.470588,"changeRateWTD":-0.052632,"changeRateMTD":-0.121951,"changeRateQTD":-0.419355,"changeRateYTD":-0.470588,"amount":57902,"eps":-0.025,"lyrEps":-0.025,"lyrPeRate":0,"pbRate":4.747396,"roa":-0.283713,"roe":-0.463008,"dividePrice":0,"divideRate":0,"floatMarketCap":38164452.84,"shares":283785249,"floatShares":212024738},{"symbol":"AX8.AU","nameCN":"ACCELERATE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":218384,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000205,"peRate":0,"amplitude":0,"marketValue":8467132.272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.142857,"amount":1310,"eps":-0.000653,"lyrEps":0.000373,"lyrPeRate":16.085791,"pbRate":0.759116,"roa":-0.128932,"roe":-0.048857,"dividePrice":0,"divideRate":0,"floatMarketCap":6401798.604,"shares":1411188712,"floatShares":1066966434},{"symbol":"AWVDA.AU","nameCN":"Anova Metals Ltd","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025,"lyrEps":0,"lyrPeRate":0,"pbRate":2.591268,"roa":-0.13071,"roe":-0.211527,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":198000000,"floatShares":0}]}}}