AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AUDEARA LTD AU AUA.AU	0.022	0.00%	0.000	0	0	0.00%	4.48M	-24.14%	-31.25%	-29.03%	-64.52%
AGENCY GROUP AUSTRALIA LTD AU AU1.AU	0.027	0.00%	0.000	149.78K	4K	0.00%	11.87M	0.00%	-15.62%	-6.90%	+3.85%
AMPLIA THERAPEUTICS LTD AU ATX.AU	0.120	0.00%	0.000	916.46K	110.50K	8.33%	61.57M	-7.69%	-17.24%	+4.35%	-20.00%
ACTIVEPORT GROUP LTD AU ATVR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ACTIVEPORT GROUP LTD AU ATV.AU	0.013	0.00%	0.000	893.52K	11.12K	7.69%	17.04M	-13.33%	-13.33%	-53.57%	-31.58%
Altitude Minerals Ltd AU ATT.AU	0.008	0.00%	0.000	1.02M	8K	0.00%	3.57M	+14.29%	-11.11%	-27.27%	-68.00%
AUSTRALIS OIL & GAS LTD AU ATS.AU	0.030	0.00%	0.000	1.97M	59.69K	3.33%	41.90M	+7.14%	+25.00%	+100.00%	+100.00%
ANTAM (Persero) Tbk PT AU ATM.AU	0.980	0.00%	0.000	0	0	0.00%	4.71B	+6.52%	+4.26%	+10.61%	+26.29%
Apollo Tourism & Leisure AU ATL.AU	1.030	0.00%	0.000	0	0	0.00%	191.58M	0.00%	0.00%	0.00%	0.00%
ALTERITY OPT AUG26 AU ATHO.AU	0.001	0.00%	0.000	0	0	0.00%	218.00K	0.00%	-96.67%	-99.17%	-66.67%
Alterity Therapeutics Ltd AU ATHDA.AU	0.445	0.00%	0.000	0	0	0.00%	96.79M	0.00%	0.00%	0.00%	+7.23%
Altech Batteries Ltd AU ATCOC.AU	0.001	0.00%	0.000	0	0	0.00%	2.67M	0.00%	0.00%	0.00%	0.00%
ASX CTW IW AU ASXSOC.AU	23.670	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-35.84%
ASX CTW IW AU ASXSOA.AU	22.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-16.54%
ASX CTW IW AU ASXSO2.AU	17.750	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ASX CTW IW AU ASXSO1.AU	16.770	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+154.48%	+16.86%
CITIWARRANTS 70.9097 ASX MINI Put AU ASXKOR.AU	32.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-17.39%
CITIWARRANTS 29.3703 ASX MINI Call AU ASXKOC.AU	16.510	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+75.83%	+61.39%
CITIWARRANTS 35.9325 ASX MINI Call AU ASXKOB.AU	20.920	0.00%	0.000	0	0	0.00%	0	0.00%	+66.56%	+66.56%	+164.48%
Citiwarrants 37.4687 Asx Mini Long AU ASXKOA.AU	17.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+43.94%	-3.23%

1 ...196 197 198 199 200 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/au/all-stocks/top-gainers?page=198"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:197,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":281,"list":[{"symbol":"AUA.AU","nameCN":"AUDEARA LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4484817.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.021,"changeRate5Day":-0.241379,"changeRate20Day":-0.3125,"changeRate60Day":-0.290323,"changeRateWTD":-0.241379,"changeRateMTD":-0.185185,"changeRateQTD":-0.241379,"changeRateYTD":-0.645161,"amount":0,"eps":-0.0072,"lyrEps":-0.0072,"lyrPeRate":0,"pbRate":24.584042,"roa":-0.426061,"roe":-1.766329,"dividePrice":0,"divideRate":0,"floatMarketCap":1761393.326,"shares":203855345,"floatShares":80063333},{"symbol":"AU1.AU","nameCN":"AGENCY GROUP AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":149779,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.001206,"peRate":0,"amplitude":0,"marketValue":11868567.903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.15625,"changeRate60Day":-0.068966,"changeRateWTD":0,"changeRateMTD":-0.068966,"changeRateQTD":0.038462,"changeRateYTD":0.038462,"amount":4044,"eps":-0.0054,"lyrEps":-0.0054,"lyrPeRate":0,"pbRate":146.52553,"roa":-0.008089,"roe":-1.872138,"dividePrice":0,"divideRate":0,"floatMarketCap":3353390.253,"shares":439576589,"floatShares":124199639},{"symbol":"ATX.AU","nameCN":"AMPLIA THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":916457,"market":"AU","high":0.125,"low":0.115,"preClose":0.12,"open":0.122,"turnoverRate":0.002609,"peRate":0,"amplitude":0.083333,"marketValue":61568595.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.1,"changeRate5Day":-0.076923,"changeRate20Day":-0.172414,"changeRate60Day":0.043478,"changeRateWTD":-0.076923,"changeRateMTD":-0.111111,"changeRateQTD":-0.172414,"changeRateYTD":-0.2,"amount":110499,"eps":-0.0164,"lyrEps":-0.0164,"lyrPeRate":0,"pbRate":1.559794,"roa":-0.162883,"roe":-0.254793,"dividePrice":0,"divideRate":0,"floatMarketCap":42158620.2,"shares":513071629,"floatShares":351321835},{"symbol":"ATVR.AU","nameCN":"ACTIVEPORT GROUP LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ATV.AU","nameCN":"ACTIVEPORT GROUP LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":893518,"market":"AU","high":0.013,"low":0.012,"preClose":0.013,"open":0.013,"turnoverRate":0.001959,"peRate":0,"amplitude":0.076923,"marketValue":17041459.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.007,"changeRate5Day":-0.133333,"changeRate20Day":-0.133333,"changeRate60Day":-0.535714,"changeRateWTD":-0.133333,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.315789,"amount":11116,"eps":-0.014314,"lyrEps":-0.014314,"lyrPeRate":0,"pbRate":7.521559,"roa":-0.41753,"roe":-2.695307,"dividePrice":0,"divideRate":0,"floatMarketCap":5927995.723,"shares":1310881525,"floatShares":455999671},{"symbol":"ATT.AU","nameCN":"Altitude Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":1023437,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.002941,"peRate":0,"amplitude":0,"marketValue":3568936.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.006,"changeRate5Day":0.142857,"changeRate20Day":-0.111111,"changeRate60Day":-0.272727,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":-0.2,"changeRateYTD":-0.68,"amount":8187,"eps":-0.026,"lyrEps":-0.033242,"lyrPeRate":0,"pbRate":1.592639,"roa":-1.220494,"roe":-2.070897,"dividePrice":0,"divideRate":0,"floatMarketCap":2784063.352,"shares":446117100,"floatShares":348007919},{"symbol":"ATS.AU","nameCN":"AUSTRALIS OIL & GAS LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":1969274,"market":"AU","high":0.031,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.001991,"peRate":0,"amplitude":0.033333,"marketValue":41900199.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.008,"changeRate5Day":0.071429,"changeRate20Day":0.25,"changeRate60Day":1,"changeRateWTD":0.071429,"changeRateMTD":0.034483,"changeRateQTD":1,"changeRateYTD":1,"amount":59686,"eps":-0.026499,"lyrEps":-0.019,"lyrPeRate":0,"pbRate":1.570792,"roa":-0.378881,"roe":-0.80437,"dividePrice":0,"divideRate":0,"floatMarketCap":29666140.2,"shares":1396673332,"floatShares":988871340},{"symbol":"ATM.AU","nameCN":"ANTAM (Persero) Tbk PT","changeRate":0,"change":0,"latestPrice":0.98,"volume":0,"market":"AU","high":0.98,"low":0.98,"preClose":0.98,"open":0.98,"turnoverRate":0,"peRate":33.290198,"amplitude":0,"marketValue":4711307462.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.095,"week52Low":0.776,"changeRate5Day":0.065217,"changeRate20Day":0.042553,"changeRate60Day":0.106095,"changeRateWTD":0.065217,"changeRateMTD":0.042553,"changeRateQTD":0.088889,"changeRateYTD":0.262887,"amount":0,"eps":0.029438,"lyrEps":299.98,"lyrPeRate":0.003267,"pbRate":1.59055,"roa":0.114908,"roe":0.268274,"dividePrice":0.083243,"divideRate":0.084942,"floatMarketCap":4709880000,"shares":4807456594,"floatShares":4806000000},{"symbol":"ATL.AU","nameCN":"Apollo Tourism & Leisure","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"AU","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":191580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":1.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025028,"lyrEps":-0.025028,"lyrPeRate":0,"pbRate":5.541318,"roa":0.007201,"roe":-0.127652,"dividePrice":0,"divideRate":0,"floatMarketCap":75677304.33,"shares":186000000,"floatShares":73473111},{"symbol":"ATHO.AU","nameCN":"ALTERITY OPT AUG26","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":218000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.966667,"changeRate60Day":-0.991667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.98913,"changeRateYTD":-0.666667,"amount":0,"eps":-0.07743,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":218000,"shares":218000000,"floatShares":218000000},{"symbol":"ATHDA.AU","nameCN":"Alterity Therapeutics Ltd","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"AU","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96791205.515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.072289,"amount":0,"eps":-0.082617,"lyrEps":-0.09495,"lyrPeRate":0,"pbRate":1.783578,"roa":-0.325427,"roe":-0.470246,"dividePrice":0,"divideRate":0,"floatMarketCap":96791205.515,"shares":217508327,"floatShares":217508327},{"symbol":"ATCOC.AU","nameCN":"Altech Batteries Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2669000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0078,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1477000,"shares":2669000000,"floatShares":1477000000},{"symbol":"ASXSOC.AU","nameCN":"ASX CTW IW","changeRate":0,"change":0,"latestPrice":23.67,"volume":0,"market":"AU","high":23.67,"low":23.67,"preClose":23.67,"open":23.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.89,"week52Low":23.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.358363,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXSOA.AU","nameCN":"ASX CTW IW","changeRate":0,"change":0,"latestPrice":22.7,"volume":0,"market":"AU","high":22.7,"low":22.7,"preClose":22.7,"open":22.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.41,"week52Low":22.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.165441,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXSO2.AU","nameCN":"ASX CTW IW","changeRate":0,"change":0,"latestPrice":17.75,"volume":0,"market":"AU","high":17.75,"low":17.75,"preClose":17.75,"open":17.75,"turnoverRate":0,"peRate":7.122879,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.75,"week52Low":17.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.49197,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXSO1.AU","nameCN":"ASX CTW IW","changeRate":0,"change":0,"latestPrice":16.77,"volume":0,"market":"AU","high":16.77,"low":16.77,"preClose":16.77,"open":16.77,"turnoverRate":0,"peRate":6.729615,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.65,"week52Low":6.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.544765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.544765,"changeRateYTD":0.168641,"amount":0,"eps":2.49197,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXKOR.AU","nameCN":"CITIWARRANTS 70.9097 ASX MINI Put","changeRate":0,"change":0,"latestPrice":32.3,"volume":0,"market":"AU","high":32.3,"low":32.3,"preClose":32.3,"open":32.3,"turnoverRate":0,"peRate":12.961632,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.35,"week52Low":30.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.173913,"amount":0,"eps":2.49197,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXKOC.AU","nameCN":"CITIWARRANTS 29.3703 ASX MINI Call","changeRate":0,"change":0,"latestPrice":16.51,"volume":0,"market":"AU","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":6.62528,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.35,"week52Low":9.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.758253,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.758253,"changeRateYTD":0.613881,"amount":0,"eps":2.49197,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXKOB.AU","nameCN":"CITIWARRANTS 35.9325 ASX MINI Call","changeRate":0,"change":0,"latestPrice":20.92,"volume":0,"market":"AU","high":20.92,"low":20.92,"preClose":20.92,"open":20.92,"turnoverRate":0,"peRate":8.394964,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.92,"week52Low":7.91,"changeRate5Day":0,"changeRate20Day":0.665605,"changeRate60Day":0.665605,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.665605,"changeRateYTD":1.644753,"amount":0,"eps":2.49197,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXKOA.AU","nameCN":"Citiwarrants 37.4687 Asx Mini Long","changeRate":0,"change":0,"latestPrice":17.1,"volume":0,"market":"AU","high":17.1,"low":17.1,"preClose":17.1,"open":17.1,"turnoverRate":0,"peRate":6.862041,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.47,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.439394,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.496063,"changeRateYTD":-0.032258,"amount":0,"eps":2.49197,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}