| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CAPRICORN METALS LTDAU CMM.AU | 15.680 | -0.76% | -0.120 | 1.56M | 24.50M | 2.22% | 7.15B | -4.04% | -2.37% | +14.45% | +9.50% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 84.570 | -1.06% | -0.910 | 278.42K | 23.51M | 1.13% | 8.03B | -1.87% | -1.97% | +0.68% | +10.20% |
Resmed DRCAU RMD.AU | 30.300 | -1.43% | -0.440 | 772.90K | 23.43M | 1.53% | 44.16B | -5.58% | -4.43% | +14.68% | -15.00% |
YANCOAL AUSTRALIA LTDAU YAL.AU | 6.280 | -3.24% | -0.210 | 3.67M | 23.24M | 3.85% | 8.29B | +3.46% | +10.47% | +9.50% | +30.16% |
AGL ENERGY LTDAU AGL.AU | 8.530 | -2.85% | -0.250 | 2.63M | 22.67M | 2.96% | 5.74B | -2.96% | +0.92% | +2.81% | -3.33% |
PERSEUS MINING LTDAU PRU.AU | 6.540 | +0.31% | +0.020 | 3.47M | 22.64M | 2.61% | 8.71B | -0.18% | +17.94% | +19.65% | +17.69% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 70.650 | -0.11% | -0.080 | 317.10K | 22.38M | 0.25% | 14.43B | -0.91% | -3.47% | -0.02% | +3.78% |
WASHINGTON H. SOUL PATTINSONAU SOL.AU | 44.040 | -0.61% | -0.270 | 507.16K | 22.31M | 1.81% | 16.73B | -0.34% | -5.59% | -0.90% | +19.91% |
FISHER & PAYKEL HEALTHCARE CAU FPH.AU | 35.280 | -0.56% | -0.200 | 625.51K | 22.11M | 1.31% | 20.72B | -2.62% | +0.06% | +11.96% | +9.35% |
CHALLENGER LTDAU CGF.AU | 9.940 | +1.95% | +0.190 | 2.18M | 21.57M | 2.46% | 6.80B | +0.30% | +3.09% | +3.62% | +9.42% |
CODAN LTDAU CDA.AU | 46.000 | +0.07% | +0.030 | 459.44K | 21.16M | 1.72% | 8.37B | -1.48% | +4.51% | +6.11% | +63.73% |
AUB GROUP LTDAU AUB.AU | 27.000 | -3.19% | -0.890 | 772.19K | 20.75M | 7.06% | 3.52B | -4.02% | -5.07% | -2.98% | -9.13% |
DOWNER EDI LTDAU DOW.AU | 6.620 | +0.30% | +0.020 | 3.13M | 20.69M | 1.21% | 4.37B | +3.60% | -10.67% | -17.51% | -13.31% |
APA GROUPAU APA.AU | 10.830 | -0.46% | -0.050 | 1.91M | 20.68M | 0.92% | 14.34B | -1.19% | +7.44% | +6.96% | +24.25% |
SIMS LTDAU SGM.AU | 25.340 | +2.30% | +0.570 | 817.65K | 20.59M | 3.63% | 4.90B | +2.51% | -4.23% | -15.51% | +41.75% |
GRAINCORP LTD-AAU GNC.AU | 6.660 | -4.03% | -0.280 | 3.07M | 20.35M | 4.90% | 1.48B | -5.26% | +22.65% | +34.41% | -4.52% |
VENTIA SERVICES GROUP LIMITEDAU VNT.AU | 5.740 | -0.69% | -0.040 | 3.49M | 20.12M | 1.90% | 4.71B | +3.61% | -1.31% | -11.58% | +0.68% |
TECHNOLOGY ONE LTDAU TNE.AU | 28.560 | -1.31% | -0.380 | 695.33K | 19.82M | 1.42% | 9.35B | -7.42% | -12.85% | -7.24% | +2.42% |
VIVA ENERGY GROUP LTDAU VEA.AU | 2.970 | -1.00% | -0.030 | 6.46M | 19.30M | 2.00% | 4.88B | +1.26% | +11.65% | +41.77% | +51.69% |
PINNACLE INVESTMENT MANAGEMEAU PNI.AU | 13.930 | -5.69% | -0.840 | 1.36M | 19.15M | 4.16% | 3.36B | -2.99% | -23.17% | -17.16% | -15.75% |