| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WOOLWORTHS GROUP LTDAU WOW.AU | 38.460 | -0.88% | -0.340 | 1.93M | 74.10M | 1.21% | 46.98B | -3.85% | -1.91% | +2.21% | +34.25% |
GOODMAN GROUPAU GMG.AU | 27.160 | -0.04% | -0.010 | 2.73M | 73.84M | 1.77% | 55.54B | -0.91% | -9.62% | -15.54% | -11.92% |
QBE INSURANCE GROUP LTDAU QBE.AU | 22.050 | +0.46% | +0.100 | 3.32M | 73.19M | 1.64% | 32.94B | -3.25% | -4.64% | -6.79% | +16.74% |
MINERAL RESOURCES LTDAU MIN.AU | 61.280 | -2.53% | -1.590 | 1.19M | 72.98M | 2.58% | 12.11B | -1.95% | -5.22% | -12.26% | +14.19% |
SOUTH32 LTDAU S32.AU | 5.240 | -1.13% | -0.060 | 13.41M | 69.76M | 2.36% | 23.53B | +0.58% | +6.29% | +23.29% | +50.79% |
JAMES HARDIE INDUSTRIES-CDIAU JHX.AU | 39.950 | -1.79% | -0.730 | 1.61M | 64.20M | 2.58% | 23.19B | -0.55% | -8.46% | +13.14% | +29.37% |
SIGMA HEALTHCARE LTDAU SIG.AU | 2.640 | -1.12% | -0.030 | 23.19M | 61.32M | 0.94% | 30.48B | -1.86% | -10.75% | -5.34% | -8.87% |
COLES GROUP LTDAU COL.AU | 23.080 | -0.39% | -0.090 | 2.65M | 61.11M | 1.27% | 30.98B | -2.53% | -0.96% | +0.31% | +11.51% |
NEWMONT CORP-CDIAU NEM.AU | 177.820 | +0.47% | +0.830 | 335.09K | 59.59M | 1.23% | 187.37B | +1.65% | +7.74% | +15.92% | +19.15% |
TRANSURBAN GROUPAU TCL.AU | 13.600 | -0.73% | -0.100 | 4.34M | 58.96M | 0.84% | 42.36B | -1.16% | -6.59% | -6.73% | -2.07% |
ORIGIN ENERGY LTDAU ORG.AU | 11.540 | +0.44% | +0.050 | 5.08M | 58.59M | 1.57% | 19.88B | +0.61% | -0.14% | +9.26% | +5.69% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 110.350 | -1.07% | -1.190 | 526.94K | 58.08M | 1.05% | 26.28B | -2.14% | -3.13% | -0.07% | +3.39% |
STOCKLANDAU SGP.AU | 4.220 | -0.71% | -0.030 | 13.25M | 55.61M | 2.59% | 10.22B | -5.17% | -0.47% | +3.66% | -23.48% |
MIRVAC GROUPAU MGR.AU | 1.785 | -0.56% | -0.010 | 31.39M | 55.54M | 1.95% | 7.04B | -3.51% | +0.85% | +4.51% | -10.53% |
RAMSAY HEALTH CARE LTDAU RHC.AU | 53.700 | +0.75% | +0.400 | 1.01M | 54.51M | 2.03% | 12.40B | +3.67% | +20.74% | +37.92% | +59.27% |
STEADFAST GROUP LTDAU SDF.AU | 5.710 | 0.00% | 0.000 | 9.52M | 54.30M | 0.35% | 6.35B | +0.18% | +10.77% | +13.14% | +12.67% |
JB HI-FI LTDAU JBH.AU | 64.740 | -1.83% | -1.210 | 826.02K | 53.56M | 2.40% | 7.08B | -2.66% | -19.98% | -16.00% | -29.70% |
WESTGOLD RESOURCES LTDAU WGX.AU | 5.830 | -5.66% | -0.350 | 9.10M | 53.15M | 3.24% | 5.51B | -7.61% | +0.17% | +12.12% | -9.47% |
XERO LTDAU XRO.AU | 68.790 | -3.96% | -2.840 | 739.55K | 51.25M | 3.39% | 11.68B | -14.77% | -10.89% | -3.98% | -39.67% |
CHARTER HALL GROUPAU CHC.AU | 18.140 | -1.36% | -0.250 | 2.52M | 45.50M | 1.52% | 8.58B | -2.99% | -22.28% | -21.01% | -24.99% |