| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HIPAGES GROUP HOLDINGS LTDAU HPG.AU | 0.907 | +0.22% | +0.002 | 3 | 3 | 0.00% | 124.17M | -1.95% | +12.67% | +19.34% | -26.85% |
Janus Henderson Sustainable Credit Active ETF Managed FundAU GOOD.AU | 49.770 | -0.26% | -0.130 | 2 | 100 | 0.14% | 4.49M | -0.52% | -0.90% | -0.23% | +1.82% |
Betashares 2029 Fixed Term Corporate Bond Active ETFAU 29BB.AU | 24.450 | -0.61% | -0.150 | 2 | 49 | 0.12% | 3.42M | -0.61% | -0.67% | -0.14% | +1.72% |
Betashares 2028 Fixed Term Corporate Bond Active ETFAU 28BB.AU | 24.730 | -0.16% | -0.040 | 2 | 49 | 0.12% | 5.95M | -0.28% | -0.19% | +0.54% | +2.20% |
WT FINANCIAL GRP LTDAU WTL.AU | 0.170 | +3.03% | +0.005 | 1 | 0.17 | 0.00% | 58.17M | +7.59% | -1.16% | +31.78% | +29.77% |
SUMMERSET GROUP HOLDINGS LTDAU SNZ.AU | 6.600 | -2.22% | -0.150 | 1 | 7 | 0.00% | 1.61B | -6.36% | -0.45% | -5.01% | -36.16% |
Quay Global Real Estate Fund Unhedged Active ETFAU QGRU.AU | 3.660 | -3.17% | -0.120 | 1 | 4 | 0.00% | 461.81M | -3.17% | -7.58% | -5.06% | -7.67% |
Pengana Capital Group LtdAU PCG.AU | 0.710 | 0.00% | 0.000 | 1 | 1 | 0.00% | 69.46M | +1.43% | -1.39% | -1.39% | +9.74% |
INV MUTUAL CONC AUS SHAR ETFAU IMLC.AU | 3.810 | -2.31% | -0.090 | 1 | 4 | 0.00% | 1.37M | -2.31% | -0.78% | +1.65% | -1.80% |
ANZ Physical US DollarAU ZUSD.AU | 9.950 | 0.00% | 0.000 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
CMX SILVER MINI SAU ZSIKOW.AU | 1.680 | 0.00% | 0.000 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
CMX SILVER MINI SAU ZSIKOT.AU | 8.320 | 0.00% | 0.000 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | +25.68% | +1071.83% |
Citigroup Global Markets Australia Pty LtdAU ZSIKOS.AU | 4.340 | 0.00% | 0.000 | 0 | 0 | 0.00% | 0 | 0.00% | -13.20% | +611.48% | +611.48% |
Citigroup Global Markets Australia Pty LtdAU ZSIKOR.AU | 1.295 | 0.00% | 0.000 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | -18.04% | -18.04% |
Citigroup Global Markets Australia Pty LtdAU ZSIKOP.AU | 1.300 | 0.00% | 0.000 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | -48.82% |
CMX SILVER MINI LAU ZSIKOK.AU | 8.400 | 0.00% | 0.000 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | +63.11% |
CMX SILVER MINI LAU ZSIKOE.AU | 8.580 | 0.00% | 0.000 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Citigroup Global Markets Australia Pty LtdAU ZSIKOD.AU | 1.450 | 0.00% | 0.000 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | -9.94% |
CMX SILVER MINI LAU ZSIKOA.AU | 0.810 | 0.00% | 0.000 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | -6.90% | -53.98% |
Zimi LtdAU ZMMR.AU | 0.001 | 0.00% | 0.000 | 0 | 0 | 0.00% | 253.33K | 0.00% | 0.00% | 0.00% | 0.00% |