AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Zimi Ltd AU ZMMDE.AU	0.100	0.00%	0.000	0	0	0.00%	6.53M	0.00%	0.00%	0.00%	0.00%
ZIMI LTD AU ZMM.AU	0.004	0.00%	0.000	0	0	0.00%	4.58M	0.00%	0.00%	+33.33%	-33.33%
Zelira Therapeutics Ltd AU ZLD.AU	0.500	0.00%	0.000	0	0	0.00%	6.57M	0.00%	0.00%	0.00%	+17.65%
ZIPCOLTD MINI S AU ZIPKOT.AU	1.170	0.00%	0.000	0	0	0.00%	0	0.00%	+2.63%	0.00%	-4.49%
ZIPCOLTD MINI S AU ZIPKOS.AU	0.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-61.29%
ZIPCOLTD MINI S AU ZIPKOR.AU	0.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-48.11%
ZIPCOLTD MINI S AU ZIPKOQ.AU	0.365	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-29.13%
ZIPCOLTD MINI S AU ZIPKOP.AU	1.185	0.00%	0.000	0	0	0.00%	0	+8.72%	-15.05%	-15.05%	+70.50%
ZIPCOLTD MINI L AU ZIPKOD.AU	0.395	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+3.95%	-69.96%
ZIPCOLTD MINI L AU ZIPKOC.AU	0.980	0.00%	0.000	0	0	0.00%	0	-40.43%	-40.43%	-14.04%	-8.84%
ZIPCOLTD MINI L AU ZIPKOA.AU	0.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-53.49%	-20.79%
ZIPCOLTD IMINI AU ZIPJOC.AU	1.550	0.00%	0.000	0	0	0.00%	0	0.00%	-18.64%	-18.64%	+94.97%
CMX COPPER MINI S AU ZHGKOX.AU	4.050	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+39.18%
Citigroup Global Markets Australia Pty Ltd AU ZHGKOS.AU	1.105	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CMX COPPER MINI S AU ZHGKOR.AU	1.390	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-47.74%
CMX COPPER MINI S AU ZHGKOQ.AU	1.445	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CMX COPPER MINI L AU ZHGKOB.AU	3.320	0.00%	0.000	0	0	0.00%	0	0.00%	+20.29%	+20.29%	+41.28%
CMX COPPER MINI L AU ZHGKOA.AU	1.340	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+9.39%
ZICOM GROUP LTD AU ZGL.AU	0.140	0.00%	0.000	0	0	0.00%	30.18M	-6.67%	+21.74%	+12.00%	-17.65%
CMX GOLD MINI S AU ZGCKOR.AU	11.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...106 107 108 109 110 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/au/all-stocks/top-volume?page=108"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:107,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"ZMMDE.AU","nameCN":"Zimi Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6532834.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051,"lyrEps":-0.107689,"lyrPeRate":0,"pbRate":0.717815,"roa":-0.361569,"roe":-0.454696,"dividePrice":0,"divideRate":0,"floatMarketCap":3717826,"shares":65328341,"floatShares":37178260},{"symbol":"ZMM.AU","nameCN":"ZIMI LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4582832.288,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.333333,"amount":0,"eps":-0.002142,"lyrEps":-0.002142,"lyrPeRate":0,"pbRate":2.288503,"roa":-0.497322,"roe":-1.051066,"dividePrice":0,"divideRate":0,"floatMarketCap":646495.996,"shares":1145708072,"floatShares":161623999},{"symbol":"ZLD.AU","nameCN":"Zelira Therapeutics Ltd","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6573577.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.176471,"amount":0,"eps":-0.31593,"lyrEps":-0.31593,"lyrPeRate":0,"pbRate":-1.473755,"roa":-0.833028,"roe":-2.668234,"dividePrice":0,"divideRate":0,"floatMarketCap":3218377,"shares":13147155,"floatShares":6436754},{"symbol":"ZIPKOT.AU","nameCN":"ZIPCOLTD MINI S","changeRate":0,"change":0,"latestPrice":1.17,"volume":0,"market":"AU","high":1.17,"low":1.17,"preClose":1.17,"open":1.17,"turnoverRate":0,"peRate":12.893982,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.39,"week52Low":0.905,"changeRate5Day":0,"changeRate20Day":0.026316,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.026316,"changeRateYTD":-0.044898,"amount":0,"eps":0.09074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOS.AU","nameCN":"ZIPCOLTD MINI S","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":3.654081,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.775,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.612903,"amount":0,"eps":0.0821,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOR.AU","nameCN":"ZIPCOLTD MINI S","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"AU","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":6.699148,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.481132,"amount":0,"eps":0.0821,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOQ.AU","nameCN":"ZIPCOLTD MINI S","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"AU","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.291262,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOP.AU","nameCN":"ZIPCOLTD MINI S","changeRate":0,"change":0,"latestPrice":1.185,"volume":0,"market":"AU","high":1.185,"low":1.185,"preClose":1.185,"open":1.185,"turnoverRate":0,"peRate":13.05929,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":0.695,"changeRate5Day":0.087156,"changeRate20Day":-0.150538,"changeRate60Day":-0.150538,"changeRateWTD":0.087156,"changeRateMTD":-0.150538,"changeRateQTD":-0.150538,"changeRateYTD":0.705036,"amount":0,"eps":0.09074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOD.AU","nameCN":"ZIPCOLTD MINI L","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"AU","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":4.811206,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.21,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.039474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.588542,"changeRateYTD":-0.69962,"amount":0,"eps":0.0821,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOC.AU","nameCN":"ZIPCOLTD MINI L","changeRate":0,"change":0,"latestPrice":0.98,"volume":0,"market":"AU","high":0.98,"low":0.98,"preClose":0.98,"open":0.98,"turnoverRate":0,"peRate":10.800088,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.645,"week52Low":0.38,"changeRate5Day":-0.404255,"changeRate20Day":-0.404255,"changeRate60Day":-0.140351,"changeRateWTD":-0.404255,"changeRateMTD":-0.404255,"changeRateQTD":-0.140351,"changeRateYTD":-0.088372,"amount":0,"eps":0.09074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOA.AU","nameCN":"ZIPCOLTD MINI L","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"AU","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":4.872107,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.33,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.534884,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.646018,"changeRateYTD":-0.207921,"amount":0,"eps":0.0821,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPJOC.AU","nameCN":"ZIPCOLTD IMINI","changeRate":0,"change":0,"latestPrice":1.55,"volume":0,"market":"AU","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":17.081772,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":-0.186352,"changeRate60Day":-0.186352,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.186352,"changeRateYTD":0.949686,"amount":0,"eps":0.09074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHGKOX.AU","nameCN":"CMX COPPER MINI S","changeRate":0,"change":0,"latestPrice":4.05,"volume":0,"market":"AU","high":4.05,"low":4.05,"preClose":4.05,"open":4.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.13,"week52Low":1.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.391753,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHGKOS.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":1.105,"volume":0,"market":"AU","high":1.105,"low":1.105,"preClose":1.105,"open":1.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.105,"week52Low":1.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHGKOR.AU","nameCN":"CMX COPPER MINI S","changeRate":0,"change":0,"latestPrice":1.39,"volume":0,"market":"AU","high":1.39,"low":1.39,"preClose":1.39,"open":1.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":1.245,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.477444,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHGKOQ.AU","nameCN":"CMX COPPER MINI S","changeRate":0,"change":0,"latestPrice":1.445,"volume":0,"market":"AU","high":1.445,"low":1.445,"preClose":1.445,"open":1.445,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.445,"week52Low":1.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHGKOB.AU","nameCN":"CMX COPPER MINI L","changeRate":0,"change":0,"latestPrice":3.32,"volume":0,"market":"AU","high":3.32,"low":3.32,"preClose":3.32,"open":3.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.32,"week52Low":1.39,"changeRate5Day":0,"changeRate20Day":0.202899,"changeRate60Day":0.202899,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.202899,"changeRateYTD":0.412766,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHGKOA.AU","nameCN":"CMX COPPER MINI L","changeRate":0,"change":0,"latestPrice":1.34,"volume":0,"market":"AU","high":1.34,"low":1.34,"preClose":1.34,"open":1.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":1.225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.093878,"changeRateMTD":0.093878,"changeRateQTD":0.093878,"changeRateYTD":0.093878,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZGL.AU","nameCN":"ZICOM GROUP LTD","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":5.150888,"amplitude":0,"marketValue":30181229.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.095,"changeRate5Day":-0.066667,"changeRate20Day":0.217391,"changeRate60Day":0.12,"changeRateWTD":-0.066667,"changeRateMTD":0.166667,"changeRateQTD":0.12,"changeRateYTD":-0.176471,"amount":0,"eps":0.02718,"lyrEps":0.0247,"lyrPeRate":5.668016,"pbRate":0.386212,"roa":0.03517,"roe":0.078923,"dividePrice":0,"divideRate":0,"floatMarketCap":6486215.96,"shares":215580208,"floatShares":46330114},{"symbol":"ZGCKOR.AU","nameCN":"CMX GOLD MINI S","changeRate":0,"change":0,"latestPrice":11.6,"volume":0,"market":"AU","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":5.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}