SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sunright SI S71.SI	0.410	0.00%	0.000	0	0	0.00%	50.43M	-1.20%	-15.46%	-37.88%	+82.22%
Serial System SI S69.SI	0.066	0.00%	0.000	0	0	0.00%	59.73M	0.00%	-7.04%	-15.28%	-18.11%
SBS Transit SI S61.SI	3.700	0.00%	0.000	0	0	0.00%	1.16B	-1.60%	+0.71%	+4.16%	+36.84%
SingIndexFund SI S45U.SI	5.180	0.00%	0.000	0	0	0.00%	70.18M	-3.54%	-0.19%	+9.05%	+27.27%
EnGro SI S44.SI	1.390	0.00%	0.000	0	0	0.00%	165.41M	+6.92%	-5.44%	+34.95%	+50.47%
Hong Leong Fin SI S41.SI	2.480	0.00%	0.000	0	0	0.00%	1.11B	-0.40%	-0.06%	-1.24%	-1.93%
GRC SI S3N.SI	0.104	-0.95%	-0.001	5K	488.80	0.00%	352.14M	-4.59%	-18.75%	-15.45%	+7.22%
Sing Inv & Fin SI S35.SI	1.560	0.00%	0.000	0	0	0.00%	368.16M	-1.27%	-1.27%	-0.64%	+2.48%
Tosei SI S2D.SI	9.500	0.00%	0.000	0	0	0.00%	921.21M	0.00%	0.00%	0.00%	0.00%
Spura Finance SI S23.SI	0.790	0.00%	0.000	0	0	0.00%	125.61M	+1.94%	-1.25%	-3.07%	+9.19%
Straits Trading SI S20.SI	1.560	-1.27%	-0.020	100	156	0.00%	756.60M	-3.11%	-3.70%	-7.14%	+2.06%
SingShipping SI S19.SI	0.300	-1.64%	-0.005	700	210	0.00%	120.30M	+1.69%	+5.26%	+1.69%	+3.38%
Shangri-La HKD SI S07.SI	4.050	0.00%	0.000	0	0	0.00%	14.42B	-2.41%	-5.81%	-3.57%	-15.40%
JD AutocallSG250603 SI RYX.SI	1.029	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NX21100N 310701 SI RXYS.SI	96.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PacificRadiance SI RXS.SI	0.053	0.00%	0.000	0	0	0.00%	77.27M	-1.85%	-27.40%	-38.37%	-56.13%
TSLA AutocallSG251202 SI RXN.SI	1.026	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SATS MB eCW261229 SI RRGW.SI	0.007	0.00%	0.000	0	0	0.00%	0	0.00%	-76.67%	0.00%	0.00%
Overseas Edu SI RQ1.SI	0.159	0.00%	0.000	0	0	0.00%	65.99M	0.00%	+4.61%	+3.92%	-10.32%
DBS MB ePW240902 SI RJAW.SI	0.011	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...16 17 18 19 20 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/sg/all-stocks/top-range?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:17,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"S71.SI","nameCN":"Sunright","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.1833,"changeRate5Day":-0.012048,"changeRate20Day":-0.154639,"changeRate60Day":-0.378788,"changeRateWTD":-0.012048,"changeRateMTD":-0.057471,"changeRateQTD":-0.405797,"changeRateYTD":0.822222,"amount":0,"eps":-0.015357,"lyrEps":-0.047448,"lyrPeRate":0,"pbRate":0.698651,"roa":-0.002818,"roe":-0.008786,"dividePrice":0.002,"divideRate":0.004878,"floatMarketCap":19213433.12,"shares":123000000,"floatShares":46862032},{"symbol":"S69.SI","nameCN":"Serial System","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":11.61949,"amplitude":0,"marketValue":59730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.0437,"changeRate5Day":0,"changeRate20Day":-0.070423,"changeRate60Day":-0.15276,"changeRateWTD":0,"changeRateMTD":-0.014925,"changeRateQTD":-0.118825,"changeRateYTD":-0.181141,"amount":0,"eps":0.00568,"lyrEps":0.0025,"lyrPeRate":26.4,"pbRate":0.348858,"roa":0.01699,"roe":0.028298,"dividePrice":0.001084,"divideRate":0.016424,"floatMarketCap":18926516.004,"shares":905000000,"floatShares":286765394},{"symbol":"S61.SI","nameCN":"SBS Transit","changeRate":0,"change":0,"latestPrice":3.7,"volume":0,"market":"SI","high":3.7,"low":3.7,"preClose":3.7,"open":3.7,"turnoverRate":0,"peRate":19.503659,"amplitude":0,"marketValue":1158100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9,"week52Low":2.6279,"changeRate5Day":-0.015957,"changeRate20Day":0.007104,"changeRate60Day":0.041637,"changeRateWTD":-0.015957,"changeRateMTD":-0.018568,"changeRateQTD":0.052751,"changeRateYTD":0.368394,"amount":0,"eps":0.189708,"lyrEps":0.1953,"lyrPeRate":18.945212,"pbRate":1.982413,"roa":0.041228,"roe":0.094097,"dividePrice":0.1711,"divideRate":0.046243,"floatMarketCap":285685110.4,"shares":313000000,"floatShares":77212192},{"symbol":"S45U.SI","nameCN":"SingIndexFund","changeRate":0,"change":0,"latestPrice":5.18,"volume":0,"market":"SI","high":5.18,"low":5.18,"preClose":5.18,"open":5.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70177345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.37,"week52Low":3.66,"changeRate5Day":-0.035382,"changeRate20Day":-0.001927,"changeRate60Day":0.090526,"changeRateWTD":-0.035382,"changeRateMTD":-0.022642,"changeRateQTD":0.079167,"changeRateYTD":0.272727,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":13547750,"floatShares":0},{"symbol":"S44.SI","nameCN":"EnGro","changeRate":0,"change":0,"latestPrice":1.39,"volume":0,"market":"SI","high":1.39,"low":1.39,"preClose":1.39,"open":1.39,"turnoverRate":0,"peRate":3.704641,"amplitude":0,"marketValue":165410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.52,"week52Low":0.866,"changeRate5Day":0.069231,"changeRate20Day":-0.054422,"changeRate60Day":0.349515,"changeRateWTD":0.069231,"changeRateMTD":0.077519,"changeRateQTD":0.241071,"changeRateYTD":0.504655,"amount":0,"eps":0.375205,"lyrEps":0.1509,"lyrPeRate":9.211398,"pbRate":0.551528,"roa":0.050477,"roe":0.158583,"dividePrice":0.03,"divideRate":0.021583,"floatMarketCap":51484080.73,"shares":119000000,"floatShares":37038907},{"symbol":"S41.SI","nameCN":"Hong Leong Fin","changeRate":0,"change":0,"latestPrice":2.48,"volume":0,"market":"SI","high":2.48,"low":2.48,"preClose":2.48,"open":2.48,"turnoverRate":0,"peRate":17.024081,"amplitude":0,"marketValue":1113520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7025,"week52Low":2.3936,"changeRate5Day":-0.004016,"changeRate20Day":-0.000604,"changeRate60Day":-0.012424,"changeRateWTD":-0.004016,"changeRateMTD":0,"changeRateQTD":0.007434,"changeRateYTD":-0.019259,"amount":0,"eps":0.145676,"lyrEps":0.1395,"lyrPeRate":17.777778,"pbRate":0.524217,"roa":0.004373,"roe":0.031068,"dividePrice":0.09,"divideRate":0.03629,"floatMarketCap":433452800.4,"shares":449000000,"floatShares":174779355},{"symbol":"S3N.SI","nameCN":"GRC","changeRate":-0.009524,"change":-0.001,"latestPrice":0.104,"volume":4700,"market":"SI","high":0.104,"low":0.104,"preClose":0.105,"open":0.104,"turnoverRate":0.000011,"peRate":10.4,"amplitude":0,"marketValue":352144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.062,"changeRate5Day":-0.045872,"changeRate20Day":-0.1875,"changeRate60Day":-0.154472,"changeRateWTD":-0.045872,"changeRateMTD":-0.045872,"changeRateQTD":-0.111111,"changeRateYTD":0.072165,"amount":488.8,"eps":0.01,"lyrEps":0.003207,"lyrPeRate":32.429061,"pbRate":4.2036,"roa":0.026082,"roe":0.157938,"dividePrice":0,"divideRate":0,"floatMarketCap":42639999.896,"shares":3386000000,"floatShares":409999999},{"symbol":"S35.SI","nameCN":"Sing Inv & Fin","changeRate":0,"change":0,"latestPrice":1.56,"volume":0,"market":"SI","high":1.56,"low":1.56,"preClose":1.56,"open":1.56,"turnoverRate":0,"peRate":8.036597,"amplitude":0,"marketValue":368160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7903,"week52Low":1.4265,"changeRate5Day":-0.012658,"changeRate20Day":-0.012658,"changeRate60Day":-0.006369,"changeRateWTD":-0.012658,"changeRateMTD":-0.006369,"changeRateQTD":0.006452,"changeRateYTD":0.024832,"amount":0,"eps":0.194112,"lyrEps":0.179,"lyrPeRate":8.715084,"pbRate":0.727667,"roa":0.012615,"roe":0.09342,"dividePrice":0.075,"divideRate":0.048077,"floatMarketCap":208511896.32,"shares":236000000,"floatShares":133661472},{"symbol":"S2D.SI","nameCN":"Tosei","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":7.10546,"amplitude":0,"marketValue":921211190.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":4.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.337,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2005,"divideRate":0.021105,"floatMarketCap":460605590.5,"shares":96969599,"floatShares":48484799},{"symbol":"S23.SI","nameCN":"Spura Finance","changeRate":0,"change":0,"latestPrice":0.79,"volume":0,"market":"SI","high":0.79,"low":0.79,"preClose":0.79,"open":0.79,"turnoverRate":0,"peRate":10.730342,"amplitude":0,"marketValue":125610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.7092,"changeRate5Day":0.019355,"changeRate20Day":-0.0125,"changeRate60Day":-0.030675,"changeRateWTD":0.019355,"changeRateMTD":-0.0125,"changeRateQTD":-0.024691,"changeRateYTD":0.091914,"amount":0,"eps":0.073623,"lyrEps":0.0577,"lyrPeRate":13.691508,"pbRate":0.473161,"roa":0.007436,"roe":0.04468,"dividePrice":0.02,"divideRate":0.025316,"floatMarketCap":51960757.69,"shares":159000000,"floatShares":65773111},{"symbol":"S20.SI","nameCN":"Straits Trading","changeRate":-0.012658,"change":-0.02,"latestPrice":1.56,"volume":100,"market":"SI","high":1.56,"low":1.56,"preClose":1.58,"open":1.56,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":756599998.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8151,"week52Low":1.4998,"changeRate5Day":-0.031056,"changeRate20Day":-0.037037,"changeRate60Day":-0.071429,"changeRateWTD":-0.031056,"changeRateMTD":-0.031056,"changeRateQTD":-0.042945,"changeRateYTD":0.020608,"amount":156,"eps":-0.471843,"lyrEps":-0.541,"lyrPeRate":0,"pbRate":0.60944,"roa":0.021352,"roe":-0.128999,"dividePrice":0.08,"divideRate":0.051282,"floatMarketCap":230395698,"shares":484999999,"floatShares":147689550},{"symbol":"S19.SI","nameCN":"SingShipping","changeRate":-0.016393,"change":-0.005,"latestPrice":0.3,"volume":700,"market":"SI","high":0.3,"low":0.3,"preClose":0.305,"open":0.3,"turnoverRate":0.000004,"peRate":5.773675,"amplitude":0,"marketValue":120300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.275,"changeRate5Day":0.016949,"changeRate20Day":0.052632,"changeRate60Day":0.016949,"changeRateWTD":0.016949,"changeRateMTD":0.034483,"changeRateQTD":0.000667,"changeRateYTD":0.03377,"amount":210,"eps":0.05196,"lyrEps":0.041,"lyrPeRate":7.317073,"pbRate":0.658529,"roa":0.040323,"roe":0.11939,"dividePrice":0.01,"divideRate":0.033333,"floatMarketCap":50351632.8,"shares":401000000,"floatShares":167838776},{"symbol":"S07.SI","nameCN":"Shangri-La HKD","changeRate":0,"change":0,"latestPrice":4.05,"volume":0,"market":"SI","high":4.05,"low":4.05,"preClose":4.05,"open":4.05,"turnoverRate":0,"peRate":12.949237,"amplitude":0,"marketValue":14418000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1684,"week52Low":4,"changeRate5Day":-0.024096,"changeRate20Day":-0.05814,"changeRate60Day":-0.035714,"changeRateWTD":-0.024096,"changeRateMTD":-0.00978,"changeRateQTD":0.007463,"changeRateYTD":-0.154029,"amount":0,"eps":0.31276,"lyrEps":0.0313,"lyrPeRate":129.392971,"pbRate":0.343109,"roa":0.01297,"roe":0.030841,"dividePrice":0.151177,"divideRate":0.037328,"floatMarketCap":3939391624.5,"shares":3560000000,"floatShares":972689290},{"symbol":"RYX.SI","nameCN":"JD AutocallSG250603","changeRate":0,"change":0,"latestPrice":1.029,"volume":0,"market":"SI","high":1.029,"low":1.029,"preClose":1.029,"open":1.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.029,"week52Low":0.8939,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RXYS.SI","nameCN":"NX21100N 310701","changeRate":0,"change":0,"latestPrice":96,"volume":0,"market":"SI","high":96,"low":96,"preClose":96,"open":96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96,"week52Low":96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RXS.SI","nameCN":"PacificRadiance","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":5.927804,"amplitude":0,"marketValue":77274000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1306,"week52Low":0.047,"changeRate5Day":-0.018519,"changeRate20Day":-0.273973,"changeRate60Day":-0.383721,"changeRateWTD":-0.018519,"changeRateMTD":-0.053571,"changeRateQTD":-0.242857,"changeRateYTD":-0.561258,"amount":0,"eps":0.008941,"lyrEps":0.01,"lyrPeRate":5.3,"pbRate":0.606018,"roa":0.020443,"roe":0.12232,"dividePrice":0.000464,"divideRate":0.008755,"floatMarketCap":20036179.254,"shares":1458000000,"floatShares":378041118},{"symbol":"RXN.SI","nameCN":"TSLA AutocallSG251202","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":1.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRGW.SI","nameCN":"SATS MB eCW261229","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.766667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.416667,"changeRateQTD":-0.72,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RQ1.SI","nameCN":"Overseas Edu","changeRate":0,"change":0,"latestPrice":0.159,"volume":0,"market":"SI","high":0.159,"low":0.159,"preClose":0.159,"open":0.159,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1859,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":0.046053,"changeRate60Day":0.039216,"changeRateWTD":0,"changeRateMTD":-0.00625,"changeRateQTD":-0.00625,"changeRateYTD":-0.103215,"amount":0,"eps":-0.001411,"lyrEps":0.000495,"lyrPeRate":321.212121,"pbRate":0.504203,"roa":0.007625,"roe":-0.004404,"dividePrice":0.007,"divideRate":0.044025,"floatMarketCap":20326132.449,"shares":415000000,"floatShares":127837311},{"symbol":"RJAW.SI","nameCN":"DBS MB ePW240902","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}