SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TSH Resources SI TSH.SI	0.465	0.00%	0.000	0	0	0.00%	574.28M	0.00%	+16.25%	+17.72%	+25.40%
SiamCement TH SDR10to1 SI TSCD.SI	1.030	0.00%	0.000	0	0	0.00%	3.07B	+3.52%	+4.57%	+6.85%	+38.46%
CityDev MBeCW260930 SI TPWW.SI	0.005	0.00%	0.000	0	0	0.00%	0	-16.67%	-28.57%	-76.19%	0.00%
CP Foods TH SDR 1to2 SI TPFD.SI	1.800	0.00%	0.000	1K	2K	0.00%	13.84B	-0.55%	+31.26%	+47.89%	+75.83%
PTTEP TH SDR 1to1 SI TPED.SI	5.920	0.00%	0.000	0	0	0.00%	23.50B	+3.32%	+5.53%	+14.97%	+36.04%
Kasikorn BK TH SDR1to1 SI TKKD.SI	9.420	0.00%	0.000	0	0	0.00%	22.32B	-1.11%	-0.90%	+17.08%	+24.82%
Gulf Dev TH SDR 1to1 SI TGUD.SI	2.510	0.00%	0.000	0	0	0.00%	37.50B	0.00%	0.00%	-1.57%	+54.62%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Temasek 1.8% 261124XB SI TEMB.SI	1.002	0.00%	0.000	50.00K	50.10K	0.00%	0	-0.20%	+0.20%	-0.30%	0.00%
S&P 7800MBeCW260918 SI TDRW.SI	0.078	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-20.41%	0.00%
JD AutocallSG241003 SI TDQ.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Delta TH SDR 1to1 SI TDED.SI	10.270	0.00%	0.000	0	0	0.00%	128.11B	+7.54%	-2.47%	-24.71%	+45.94%
CreditBureauAsia SI TCU.SI	1.100	-0.90%	-0.010	4K	4K	0.00%	253.00M	0.00%	+3.77%	-3.22%	-5.24%
CP All TH SDR 1to1 SI TCPD.SI	1.770	0.00%	0.000	0	0	0.00%	15.78B	-0.56%	-3.80%	-2.75%	+3.18%
NIO MBeCW260826 SI TBPW.SI	0.007	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-53.33%	0.00%
BDMS TH SDR 1to2 SI TBDD.SI	1.550	0.00%	0.000	0	0	0.00%	24.63B	-1.12%	+3.43%	+9.94%	-0.12%
Airports TH TH SDR1to1 SI TATD.SI	2.400	0.00%	0.000	0	0	0.00%	34.29B	-2.04%	-3.23%	+3.00%	+11.11%
TAP SI TAP.SI	0.210	0.00%	0.000	0	0	0.00%	80.85M	-2.33%	-6.25%	-4.11%	0.00%
AIS TH SDR 10to1 SI TADD.SI	1.350	0.00%	0.000	0	0	0.00%	40.15B	+0.75%	-3.76%	-3.09%	+13.64%
NY14100E 290701 SI T8FS.SI	99.201	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.02%	+2.27%

1 ...19 20 21 22 23 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/sg/all-stocks/top-range?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:20,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"TSH.SI","nameCN":"TSH Resources","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"SI","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":11.878078,"amplitude":0,"marketValue":574275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.34,"changeRate5Day":0,"changeRate20Day":0.1625,"changeRate60Day":0.177215,"changeRateWTD":0,"changeRateMTD":0.207792,"changeRateQTD":0.273973,"changeRateYTD":0.254045,"amount":0,"eps":0.039148,"lyrEps":0.1395,"lyrPeRate":3.333333,"pbRate":1.023693,"roa":0.06552,"roe":0.093693,"dividePrice":0.015563,"divideRate":0.033469,"floatMarketCap":293980470.69,"shares":1235000000,"floatShares":632216066},{"symbol":"TSCD.SI","nameCN":"SiamCement TH SDR10to1","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"SI","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":2.556474,"amplitude":0,"marketValue":3069400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.6215,"changeRate5Day":0.035176,"changeRate20Day":0.045685,"changeRate60Day":0.068465,"changeRateWTD":0.035176,"changeRateMTD":0.03,"changeRateQTD":0.096561,"changeRateYTD":0.384595,"amount":0,"eps":0.402899,"lyrEps":11.73,"lyrPeRate":0.087809,"pbRate":0.234719,"roa":0.006448,"roe":0.02678,"dividePrice":0.216486,"divideRate":0.210181,"floatMarketCap":728102385.6,"shares":2980000000,"floatShares":706895520},{"symbol":"TPWW.SI","nameCN":"CityDev MBeCW260930","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.003,"changeRate5Day":-0.166667,"changeRate20Day":-0.285714,"changeRate60Day":-0.761905,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TPFD.SI","nameCN":"CP Foods TH SDR 1to2","changeRate":0,"change":0,"latestPrice":1.8,"volume":1200,"market":"SI","high":1.8,"low":1.8,"preClose":1.8,"open":1.8,"turnoverRate":0,"peRate":27.008531,"amplitude":0,"marketValue":13840200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.82,"week52Low":0.8512,"changeRate5Day":-0.005525,"changeRate20Day":0.312623,"changeRate60Day":0.478925,"changeRateWTD":-0.005525,"changeRateMTD":0.016949,"changeRateQTD":0.469148,"changeRateYTD":0.758328,"amount":2160,"eps":0.066646,"lyrEps":3.123897,"lyrPeRate":0.576203,"pbRate":1.532407,"roa":0.026418,"roe":0.065605,"dividePrice":0.00902,"divideRate":0.005011,"floatMarketCap":8193597638.400001,"shares":7689000000,"floatShares":4551998688},{"symbol":"TPED.SI","nameCN":"PTTEP TH SDR 1to1","changeRate":0,"change":0,"latestPrice":5.92,"volume":0,"market":"SI","high":5.92,"low":5.92,"preClose":5.92,"open":5.92,"turnoverRate":0,"peRate":8.641486,"amplitude":0,"marketValue":23502400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5041,"week52Low":3.9637,"changeRate5Day":0.033159,"changeRate20Day":0.055258,"changeRate60Day":0.149715,"changeRateWTD":0.033159,"changeRateMTD":0.033159,"changeRateQTD":0.165171,"changeRateYTD":0.360419,"amount":0,"eps":0.685067,"lyrEps":0.46,"lyrPeRate":12.869565,"pbRate":1.086247,"roa":0.0773,"roe":0.129366,"dividePrice":0.338,"divideRate":0.057095,"floatMarketCap":7750341491.52,"shares":3970000000,"floatShares":1309179306},{"symbol":"TKKD.SI","nameCN":"Kasikorn BK TH SDR1to1","changeRate":0,"change":0,"latestPrice":9.42,"volume":0,"market":"SI","high":9.42,"low":9.42,"preClose":9.42,"open":9.42,"turnoverRate":0,"peRate":12.11269,"amplitude":0,"marketValue":22315980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9331,"week52Low":6.1618,"changeRate5Day":-0.011107,"changeRate20Day":-0.009047,"changeRate60Day":0.170797,"changeRateWTD":-0.011107,"changeRateMTD":-0.002795,"changeRateQTD":0.117014,"changeRateYTD":0.248211,"amount":0,"eps":0.777697,"lyrEps":20.631975,"lyrPeRate":0.456573,"pbRate":1.073248,"roa":0.012948,"roe":0.087715,"dividePrice":0.5473,"divideRate":0.0581,"floatMarketCap":19787322761.579998,"shares":2369000000,"floatShares":2100565049},{"symbol":"TGUD.SI","nameCN":"Gulf Dev TH SDR 1to1","changeRate":0,"change":0,"latestPrice":2.51,"volume":0,"market":"SI","high":2.51,"low":2.51,"preClose":2.51,"open":2.51,"turnoverRate":0,"peRate":27.576106,"amplitude":0,"marketValue":37499400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.67,"week52Low":1.5473,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.015686,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.063559,"changeRateYTD":0.546233,"amount":0,"eps":0.091021,"lyrEps":6.039819,"lyrPeRate":0.415575,"pbRate":3.293146,"roa":0.021172,"roe":0.123651,"dividePrice":0.050514,"divideRate":0.020125,"floatMarketCap":11104392926.769999,"shares":14940000000,"floatShares":4424060927},{"symbol":"TGDW.SI","nameCN":"NKY 42000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TEMB.SI","nameCN":"Temasek 1.8% 261124XB","changeRate":0,"change":0,"latestPrice":1.002,"volume":50000,"market":"SI","high":1.002,"low":1.002,"preClose":1.002,"open":1.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.014,"week52Low":0.998,"changeRate5Day":-0.001992,"changeRate20Day":0.002,"changeRate60Day":-0.002985,"changeRateWTD":-0.001992,"changeRateMTD":0.000999,"changeRateQTD":0.002,"changeRateYTD":0,"amount":50100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDRW.SI","nameCN":"S&P 7800MBeCW260918","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.113,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.204082,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.114286,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDQ.SI","nameCN":"JD AutocallSG241003","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":1.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDED.SI","nameCN":"Delta TH SDR 1to1","changeRate":0,"change":0,"latestPrice":10.27,"volume":0,"market":"SI","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":118.612934,"amplitude":0,"marketValue":128107980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":6.1788,"changeRate5Day":0.075393,"changeRate20Day":-0.024691,"changeRate60Day":-0.247067,"changeRateWTD":0.075393,"changeRateMTD":0.082192,"changeRateQTD":-0.191975,"changeRateYTD":0.459367,"amount":0,"eps":0.086584,"lyrEps":1.989283,"lyrPeRate":5.162664,"pbRate":33.681173,"roa":0.122486,"roe":0.315183,"dividePrice":0.021649,"divideRate":0.002108,"floatMarketCap":47951967677.77,"shares":12474000000,"floatShares":4669130251},{"symbol":"TCU.SI","nameCN":"CreditBureauAsia","changeRate":-0.009009,"change":-0.01,"latestPrice":1.1,"volume":4000,"market":"SI","high":1.1,"low":1.1,"preClose":1.11,"open":1.1,"turnoverRate":0.000074,"peRate":23.27402,"amplitude":0,"marketValue":252999998.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2412,"week52Low":1.0288,"changeRate5Day":0,"changeRate20Day":0.037736,"changeRate60Day":-0.032201,"changeRateWTD":0,"changeRateMTD":0.009174,"changeRateQTD":-0.015219,"changeRateYTD":-0.052378,"amount":4400,"eps":0.047263,"lyrEps":0.0468,"lyrPeRate":23.504274,"pbRate":8.016895,"roa":0.192145,"roe":0.393683,"dividePrice":0.132,"divideRate":0.12,"floatMarketCap":59081339.9,"shares":229999999,"floatShares":53710309},{"symbol":"TCPD.SI","nameCN":"CP All TH SDR 1to1","changeRate":0,"change":0,"latestPrice":1.77,"volume":0,"market":"SI","high":1.77,"low":1.77,"preClose":1.77,"open":1.77,"turnoverRate":0,"peRate":14.574468,"amplitude":0,"marketValue":15781320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1419,"week52Low":1.6476,"changeRate5Day":-0.005618,"changeRate20Day":-0.038043,"changeRate60Day":-0.027473,"changeRateWTD":-0.005618,"changeRateMTD":-0.011173,"changeRateQTD":-0.027473,"changeRateYTD":0.031769,"amount":0,"eps":0.121445,"lyrEps":3.09943,"lyrPeRate":0.571073,"pbRate":3.097834,"roa":0.036025,"roe":0.103848,"dividePrice":0.059534,"divideRate":0.033635,"floatMarketCap":9699188326.32,"shares":8916000000,"floatShares":5479767416},{"symbol":"TBPW.SI","nameCN":"NIO MBeCW260826","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.533333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.222222,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TBDD.SI","nameCN":"BDMS TH SDR 1to2","changeRate":0,"change":0,"latestPrice":1.55,"volume":0,"market":"SI","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":44.567701,"amplitude":0,"marketValue":24632599998.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7451,"week52Low":1.3803,"changeRate5Day":-0.011227,"changeRate20Day":0.034299,"changeRate60Day":0.099369,"changeRateWTD":-0.011227,"changeRateMTD":0.048076,"changeRateQTD":0.041107,"changeRateYTD":-0.00116,"amount":0,"eps":0.034779,"lyrEps":0.997244,"lyrPeRate":1.554284,"pbRate":6.612245,"roa":0.078811,"roe":0.148706,"dividePrice":0.023453,"divideRate":0.015131,"floatMarketCap":17684405802.3,"shares":15891999999,"floatShares":11409294066},{"symbol":"TATD.SI","nameCN":"Airports TH TH SDR1to1","changeRate":0,"change":0,"latestPrice":2.4,"volume":0,"market":"SI","high":2.4,"low":2.4,"preClose":2.4,"open":2.4,"turnoverRate":0,"peRate":50.829816,"amplitude":0,"marketValue":34286400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.59,"week52Low":1.5016,"changeRate5Day":-0.020408,"changeRate20Day":-0.032258,"changeRate60Day":0.030043,"changeRateWTD":-0.020408,"changeRateMTD":-0.069767,"changeRateQTD":-0.032258,"changeRateYTD":0.111111,"amount":0,"eps":0.047216,"lyrEps":1.268765,"lyrPeRate":1.891603,"pbRate":7.082887,"roa":0.074894,"roe":0.143053,"dividePrice":0.029226,"divideRate":0.012177,"floatMarketCap":9533976751.199999,"shares":14286000000,"floatShares":3972490313},{"symbol":"TAP.SI","nameCN":"TAP","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":9.700217,"amplitude":0,"marketValue":80850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3335,"week52Low":0.21,"changeRate5Day":-0.023256,"changeRate20Day":-0.0625,"changeRate60Day":-0.041096,"changeRateWTD":-0.023256,"changeRateMTD":-0.045455,"changeRateQTD":-0.041096,"changeRateYTD":0,"amount":0,"eps":0.021649,"lyrEps":0.020994,"lyrPeRate":10.002858,"pbRate":1.942156,"roa":0.101654,"roe":0.245125,"dividePrice":0,"divideRate":0,"floatMarketCap":80430000,"shares":385000000,"floatShares":383000000},{"symbol":"TADD.SI","nameCN":"AIS TH SDR 10to1","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"SI","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":2.078616,"amplitude":0,"marketValue":40151700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6242,"week52Low":1.0673,"changeRate5Day":0.007463,"changeRate20Day":-0.037639,"changeRate60Day":-0.030869,"changeRateWTD":0.007463,"changeRateMTD":-0.014599,"changeRateQTD":-0.044315,"changeRateYTD":0.136364,"amount":0,"eps":0.649471,"lyrEps":16.1,"lyrPeRate":0.083851,"pbRate":21.288044,"roa":0.108614,"roe":0.694561,"dividePrice":0.616986,"divideRate":0.457027,"floatMarketCap":1563197525.55,"shares":29742000000,"floatShares":1157924093},{"symbol":"T8FS.SI","nameCN":"NY14100E 290701","changeRate":0,"change":0,"latestPrice":99.201,"volume":0,"market":"SI","high":99.201,"low":99.201,"preClose":99.201,"open":99.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.201,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010183,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010183,"changeRateYTD":0.022691,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}