SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Shanaya SI SES.SI	0.026	0.00%	0.000	0	0	0.00%	6.01M	-13.33%	-16.13%	-27.78%	-52.73%
NoonTalk Media SI SEJ.SI	0.058	0.00%	0.000	0	0	0.00%	12.41M	-4.92%	-3.33%	-12.12%	-12.12%
CONCORD NE SI SEG.SI	0.056	0.00%	0.000	0	0	0.00%	436.91M	-1.75%	+19.15%	-17.04%	0.00%
Stoneweg EUTrust SGD SI SEB.SI	2.240	0.00%	0.000	5K	10.30K	0.00%	1.25B	-2.18%	-0.15%	+1.15%	-0.54%
A Lion Short Bond US$ SI SBV.SI	0.783	0.00%	0.000	0	0	0.00%	0	+0.13%	+0.90%	+1.29%	+0.89%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Amcorp Global SI S9B.SI	0.095	0.00%	0.000	0	0	0.00%	42.47M	-5.00%	-5.00%	-5.00%	0.00%
Straco SI S85.SI	0.300	-3.23%	-0.010	30.00K	9K	0.00%	256.50M	-3.23%	-7.69%	-15.49%	-19.91%
Asian Pay Tv Tr SI S7OU.SI	0.083	-1.19%	-0.001	161.00K	13.36K	0.00%	149.90M	-2.35%	+1.22%	-2.35%	-16.25%
Sunright SI S71.SI	0.410	0.00%	0.000	0	0	0.00%	50.43M	-1.20%	-15.46%	-37.88%	+82.22%
Serial System SI S69.SI	0.066	0.00%	0.000	0	0	0.00%	59.73M	0.00%	-7.04%	-15.28%	-18.11%
SingIndexFund SI S45U.SI	5.180	0.00%	0.000	0	0	0.00%	70.18M	-3.54%	-0.19%	+9.05%	+27.27%
EnGro SI S44.SI	1.390	0.00%	0.000	0	0	0.00%	165.41M	+6.92%	-5.44%	+34.95%	+50.47%
Hong Leong Fin SI S41.SI	2.470	-0.40%	-0.010	3K	7K	0.00%	1.11B	-0.80%	-0.46%	-1.64%	-2.32%
GRC SI S3N.SI	0.104	-0.95%	-0.001	238.40K	24.79K	0.00%	352.14M	-4.59%	-18.75%	-15.45%	+7.22%
Sing Inv & Fin SI S35.SI	1.560	0.00%	0.000	6K	9K	0.00%	368.16M	-1.27%	-1.27%	-0.64%	+2.48%
Tosei SI S2D.SI	9.500	0.00%	0.000	0	0	0.00%	921.21M	0.00%	0.00%	0.00%	0.00%
Spura Finance SI S23.SI	0.790	0.00%	0.000	0	0	0.00%	125.61M	+1.94%	-1.25%	-3.07%	+9.19%
Shangri-La HKD SI S07.SI	4.050	0.00%	0.000	0	0	0.00%	14.42B	-2.41%	-5.81%	-3.57%	-15.40%
JD AutocallSG250603 SI RYX.SI	1.029	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...22 23 24 25 26 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/sg/all-stocks/top-range?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:23,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"SES.SI","nameCN":"Shanaya","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":9.386282,"amplitude":0,"marketValue":6006000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.026,"changeRate5Day":-0.133333,"changeRate20Day":-0.16129,"changeRate60Day":-0.277778,"changeRateWTD":-0.133333,"changeRateMTD":-0.133333,"changeRateQTD":-0.297297,"changeRateYTD":-0.527273,"amount":0,"eps":0.00277,"lyrEps":0.000031,"lyrPeRate":838.709677,"pbRate":1.195462,"roa":0.042175,"roe":0.137517,"dividePrice":0,"divideRate":0,"floatMarketCap":1095674.502,"shares":231000000,"floatShares":42141327},{"symbol":"SEJ.SI","nameCN":"NoonTalk Media","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.009,"changeRate5Day":-0.04918,"changeRate20Day":-0.033333,"changeRate60Day":-0.121212,"changeRateWTD":-0.04918,"changeRateMTD":-0.04918,"changeRateQTD":0.115385,"changeRateYTD":-0.121212,"amount":0,"eps":-0.012929,"lyrEps":-0.012929,"lyrPeRate":0,"pbRate":-4.590274,"roa":-0.832579,"roe":-3.584058,"dividePrice":0,"divideRate":0,"floatMarketCap":2524837.73,"shares":214000000,"floatShares":43531685},{"symbol":"SEG.SI","nameCN":"CONCORD NE","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"SI","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":436912000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0823,"week52Low":0.0397,"changeRate5Day":-0.017544,"changeRate20Day":0.191489,"changeRate60Day":-0.17037,"changeRateWTD":-0.017544,"changeRateMTD":0.076923,"changeRateQTD":-0.145038,"changeRateYTD":0,"amount":0,"eps":-0.001009,"lyrEps":0.0178,"lyrPeRate":3.146067,"pbRate":0.269947,"roa":0.013966,"roe":-0.001013,"dividePrice":0.000509,"divideRate":0.009089,"floatMarketCap":0,"shares":7802000000,"floatShares":0},{"symbol":"SEB.SI","nameCN":"Stoneweg EUTrust SGD","changeRate":0,"change":0,"latestPrice":2.24,"volume":4600,"market":"SI","high":2.24,"low":2.24,"preClose":2.24,"open":2.24,"turnoverRate":0.000008,"peRate":14.529988,"amplitude":0,"marketValue":1246012573.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":2.0682,"changeRate5Day":-0.021834,"changeRate20Day":-0.001471,"changeRate60Day":0.011515,"changeRateWTD":-0.021834,"changeRateMTD":-0.026087,"changeRateQTD":0.029364,"changeRateYTD":-0.005373,"amount":10304,"eps":0.154164,"lyrEps":0.136749,"lyrPeRate":16.380376,"pbRate":0.712801,"roa":0.03129,"roe":0.050622,"dividePrice":0.204614,"divideRate":0.091346,"floatMarketCap":1246012573.12,"shares":556255613,"floatShares":556255613},{"symbol":"SBV.SI","nameCN":"A Lion Short Bond US$","changeRate":0,"change":0,"latestPrice":0.783,"volume":0,"market":"SI","high":0.783,"low":0.783,"preClose":0.783,"open":0.783,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.787,"week52Low":0.7612,"changeRate5Day":0.001279,"changeRate20Day":0.009021,"changeRate60Day":0.012937,"changeRateWTD":0.001279,"changeRateMTD":0.006427,"changeRateQTD":0.015564,"changeRateYTD":0.008891,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.018,"divideRate":0.022989,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S9B.SI","nameCN":"Amcorp Global","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"SI","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.071,"changeRate5Day":-0.05,"changeRate20Day":-0.05,"changeRate60Day":-0.05,"changeRateWTD":-0.05,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":0,"amount":0,"eps":-0.0023,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":0.625626,"roa":-0.001999,"roe":-0.016538,"dividePrice":0,"divideRate":0,"floatMarketCap":4042343.955,"shares":447000000,"floatShares":42550989},{"symbol":"S85.SI","nameCN":"Straco","changeRate":-0.032258,"change":-0.01,"latestPrice":0.3,"volume":30000,"market":"SI","high":0.3,"low":0.3,"preClose":0.31,"open":0.3,"turnoverRate":0.000289,"peRate":16.573671,"amplitude":0,"marketValue":256500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.389,"week52Low":0.265,"changeRate5Day":-0.032258,"changeRate20Day":-0.076923,"changeRate60Day":-0.15493,"changeRateWTD":-0.032258,"changeRateMTD":-0.032258,"changeRateQTD":-0.130435,"changeRateYTD":-0.199146,"amount":9000,"eps":0.018101,"lyrEps":0.020996,"lyrPeRate":14.288436,"pbRate":0.960031,"roa":0.034666,"roe":0.059725,"dividePrice":0.015,"divideRate":0.05,"floatMarketCap":31158549.3,"shares":855000000,"floatShares":103861831},{"symbol":"S7OU.SI","nameCN":"Asian Pay Tv Tr","changeRate":-0.011905,"change":-0.001,"latestPrice":0.083,"volume":161000,"market":"SI","high":0.083,"low":0.083,"preClose":0.084,"open":0.083,"turnoverRate":0.000124,"peRate":3.737055,"amplitude":0,"marketValue":149897999.917,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1038,"week52Low":0.081,"changeRate5Day":-0.023529,"changeRate20Day":0.012195,"changeRate60Day":-0.023529,"changeRateWTD":-0.023529,"changeRateMTD":-0.011905,"changeRateQTD":-0.045977,"changeRateYTD":-0.162462,"amount":13363,"eps":0.02221,"lyrEps":0.0087,"lyrPeRate":9.54023,"pbRate":0.210459,"roa":0.026964,"roe":0.057171,"dividePrice":0.0105,"divideRate":0.126506,"floatMarketCap":107676457.096,"shares":1805999999,"floatShares":1297306712},{"symbol":"S71.SI","nameCN":"Sunright","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.1833,"changeRate5Day":-0.012048,"changeRate20Day":-0.154639,"changeRate60Day":-0.378788,"changeRateWTD":-0.012048,"changeRateMTD":-0.057471,"changeRateQTD":-0.405797,"changeRateYTD":0.822222,"amount":0,"eps":-0.015357,"lyrEps":-0.047448,"lyrPeRate":0,"pbRate":0.698651,"roa":-0.002818,"roe":-0.008786,"dividePrice":0.002,"divideRate":0.004878,"floatMarketCap":19213433.12,"shares":123000000,"floatShares":46862032},{"symbol":"S69.SI","nameCN":"Serial System","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":11.610846,"amplitude":0,"marketValue":59730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.0437,"changeRate5Day":0,"changeRate20Day":-0.070423,"changeRate60Day":-0.15276,"changeRateWTD":0,"changeRateMTD":-0.014925,"changeRateQTD":-0.118825,"changeRateYTD":-0.181141,"amount":0,"eps":0.005684,"lyrEps":0.0025,"lyrPeRate":26.4,"pbRate":0.348599,"roa":0.01699,"roe":0.028298,"dividePrice":0.001084,"divideRate":0.016424,"floatMarketCap":18926516.004,"shares":905000000,"floatShares":286765394},{"symbol":"S45U.SI","nameCN":"SingIndexFund","changeRate":0,"change":0,"latestPrice":5.18,"volume":0,"market":"SI","high":5.18,"low":5.18,"preClose":5.18,"open":5.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70177345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.37,"week52Low":3.66,"changeRate5Day":-0.035382,"changeRate20Day":-0.001927,"changeRate60Day":0.090526,"changeRateWTD":-0.035382,"changeRateMTD":-0.022642,"changeRateQTD":0.079167,"changeRateYTD":0.272727,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":13547750,"floatShares":0},{"symbol":"S44.SI","nameCN":"EnGro","changeRate":0,"change":0,"latestPrice":1.39,"volume":0,"market":"SI","high":1.39,"low":1.39,"preClose":1.39,"open":1.39,"turnoverRate":0,"peRate":3.704641,"amplitude":0,"marketValue":165410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.52,"week52Low":0.866,"changeRate5Day":0.069231,"changeRate20Day":-0.054422,"changeRate60Day":0.349515,"changeRateWTD":0.069231,"changeRateMTD":0.077519,"changeRateQTD":0.241071,"changeRateYTD":0.504655,"amount":0,"eps":0.375205,"lyrEps":0.1509,"lyrPeRate":9.211398,"pbRate":0.551528,"roa":0.050477,"roe":0.158583,"dividePrice":0.03,"divideRate":0.021583,"floatMarketCap":51484080.73,"shares":119000000,"floatShares":37038907},{"symbol":"S41.SI","nameCN":"Hong Leong Fin","changeRate":-0.004032,"change":-0.01,"latestPrice":2.47,"volume":2700,"market":"SI","high":2.47,"low":2.47,"preClose":2.48,"open":2.47,"turnoverRate":0.000015,"peRate":16.955435,"amplitude":0,"marketValue":1109030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7025,"week52Low":2.3936,"changeRate5Day":-0.008032,"changeRate20Day":-0.004634,"changeRate60Day":-0.016406,"changeRateWTD":-0.008032,"changeRateMTD":-0.004032,"changeRateQTD":0.003372,"changeRateYTD":-0.023214,"amount":6669,"eps":0.145676,"lyrEps":0.1395,"lyrPeRate":17.706093,"pbRate":0.522103,"roa":0.004373,"roe":0.031068,"dividePrice":0.09,"divideRate":0.036437,"floatMarketCap":431705006.85,"shares":449000000,"floatShares":174779355},{"symbol":"S3N.SI","nameCN":"GRC","changeRate":-0.009524,"change":-0.001,"latestPrice":0.104,"volume":238400,"market":"SI","high":0.104,"low":0.104,"preClose":0.105,"open":0.104,"turnoverRate":0.000581,"peRate":10.4,"amplitude":0,"marketValue":352144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.062,"changeRate5Day":-0.045872,"changeRate20Day":-0.1875,"changeRate60Day":-0.154472,"changeRateWTD":-0.045872,"changeRateMTD":-0.045872,"changeRateQTD":-0.111111,"changeRateYTD":0.072165,"amount":24793.6,"eps":0.01,"lyrEps":0.003207,"lyrPeRate":32.429061,"pbRate":4.2036,"roa":0.026082,"roe":0.157938,"dividePrice":0,"divideRate":0,"floatMarketCap":42639999.896,"shares":3386000000,"floatShares":409999999},{"symbol":"S35.SI","nameCN":"Sing Inv & Fin","changeRate":0,"change":0,"latestPrice":1.56,"volume":5500,"market":"SI","high":1.56,"low":1.56,"preClose":1.56,"open":1.56,"turnoverRate":0.000041,"peRate":8.036597,"amplitude":0,"marketValue":368160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7903,"week52Low":1.4265,"changeRate5Day":-0.012658,"changeRate20Day":-0.012658,"changeRate60Day":-0.006369,"changeRateWTD":-0.012658,"changeRateMTD":-0.006369,"changeRateQTD":0.006452,"changeRateYTD":0.024832,"amount":8580,"eps":0.194112,"lyrEps":0.179,"lyrPeRate":8.715084,"pbRate":0.727667,"roa":0.012615,"roe":0.09342,"dividePrice":0.075,"divideRate":0.048077,"floatMarketCap":208511896.32,"shares":236000000,"floatShares":133661472},{"symbol":"S2D.SI","nameCN":"Tosei","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":7.10546,"amplitude":0,"marketValue":921211190.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":4.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.337,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2005,"divideRate":0.021105,"floatMarketCap":460605590.5,"shares":96969599,"floatShares":48484799},{"symbol":"S23.SI","nameCN":"Spura Finance","changeRate":0,"change":0,"latestPrice":0.79,"volume":0,"market":"SI","high":0.79,"low":0.79,"preClose":0.79,"open":0.79,"turnoverRate":0,"peRate":10.730342,"amplitude":0,"marketValue":125610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.7092,"changeRate5Day":0.019355,"changeRate20Day":-0.0125,"changeRate60Day":-0.030675,"changeRateWTD":0.019355,"changeRateMTD":-0.0125,"changeRateQTD":-0.024691,"changeRateYTD":0.091914,"amount":0,"eps":0.073623,"lyrEps":0.0577,"lyrPeRate":13.691508,"pbRate":0.473161,"roa":0.007436,"roe":0.04468,"dividePrice":0.02,"divideRate":0.025316,"floatMarketCap":51960757.69,"shares":159000000,"floatShares":65773111},{"symbol":"S07.SI","nameCN":"Shangri-La HKD","changeRate":0,"change":0,"latestPrice":4.05,"volume":0,"market":"SI","high":4.05,"low":4.05,"preClose":4.05,"open":4.05,"turnoverRate":0,"peRate":12.949338,"amplitude":0,"marketValue":14418000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1684,"week52Low":4,"changeRate5Day":-0.024096,"changeRate20Day":-0.05814,"changeRate60Day":-0.035714,"changeRateWTD":-0.024096,"changeRateMTD":-0.00978,"changeRateQTD":0.007463,"changeRateYTD":-0.154029,"amount":0,"eps":0.312757,"lyrEps":0.0313,"lyrPeRate":129.392971,"pbRate":0.343111,"roa":0.01297,"roe":0.030841,"dividePrice":0.151176,"divideRate":0.037327,"floatMarketCap":3939391624.5,"shares":3560000000,"floatShares":972689290},{"symbol":"RYX.SI","nameCN":"JD AutocallSG250603","changeRate":0,"change":0,"latestPrice":1.029,"volume":0,"market":"SI","high":1.029,"low":1.029,"preClose":1.029,"open":1.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.029,"week52Low":0.8939,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}