| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CSE GlobalSI 544.SI | 1.250 | +5.93% | +0.070 | 6.57M | 8.23M | 2.54% | 911.25M | +7.76% | -2.40% | -8.09% | +29.16% |
UMSSI 558.SI | 2.610 | +0.77% | +0.020 | 3.14M | 8.14M | 2.70% | 2.32B | +3.57% | -3.33% | -5.07% | +132.70% |
UOLSI U14.SI | 8.720 | -0.80% | -0.070 | 929.50K | 8.12M | 1.14% | 7.37B | -3.22% | -8.69% | -14.00% | +2.16% |
CapitaLandInvestSI 9CI.SI | 2.600 | -1.14% | -0.030 | 3.04M | 7.93M | 1.14% | 12.97B | -1.52% | -5.45% | +0.78% | +0.27% |
IFASTSI AIY.SI | 9.030 | +0.33% | +0.030 | 877.60K | 7.85M | 2.11% | 2.75B | +2.50% | +0.78% | +0.22% | -4.30% |
Mapletree Log TrSI M44U.SI | 1.120 | -1.75% | -0.020 | 6.74M | 7.61M | 1.75% | 5.71B | -1.75% | -5.08% | -6.82% | -11.39% |
JMH USDSI J36.SI | 57.960 | +0.57% | +0.330 | 127.30K | 7.37M | 0.94% | 17.04B | -0.97% | -5.41% | -6.49% | -12.37% |
CapLand IntCom TSI C38U.SI | 2.300 | -0.86% | -0.020 | 3.07M | 7.07M | 0.43% | 17.33B | -0.86% | -5.31% | -1.71% | +0.52% |
ThaiBevSI Y92.SI | 0.445 | 0.00% | 0.000 | 14.56M | 6.56M | 2.25% | 11.18B | -1.11% | -5.32% | +2.30% | +1.48% |
SS SPDR STI ETFSI ES3.SI | 5.792 | -0.40% | -0.023 | 1.04M | 6.03M | 0.46% | 4.03B | -0.57% | +0.66% | +11.68% | +26.81% |
CityDevSI C09.SI | 8.210 | -1.68% | -0.140 | 708.30K | 5.84M | 1.20% | 7.33B | -3.41% | +0.87% | -3.03% | +6.53% |
HongkongLand USDSI H78.SI | 8.510 | -0.35% | -0.030 | 626.30K | 5.33M | 0.70% | 18.19B | +2.78% | +2.66% | +20.85% | +26.41% |
Wilmar IntlSI F34.SI | 3.710 | -0.54% | -0.020 | 1.40M | 5.21M | 1.34% | 23.16B | -3.39% | +1.37% | +3.89% | +25.33% |
First ResourcesSI EB5.SI | 4.470 | -1.32% | -0.060 | 1.16M | 5.19M | 1.55% | 6.92B | -4.28% | +24.07% | +48.80% | +123.96% |
VentureSI V03.SI | 16.710 | -0.18% | -0.030 | 290.60K | 4.85M | 1.08% | 4.81B | +0.42% | +0.77% | -4.00% | +15.74% |
Lendlease ReitSI JYEU.SI | 0.545 | -1.80% | -0.010 | 8.38M | 4.61M | 1.80% | 1.81B | -0.91% | -3.54% | -2.96% | -8.14% |
Frasers Cpt TrSI J69U.SI | 2.110 | 0.00% | 0.000 | 2.11M | 4.44M | 1.42% | 4.29B | -0.94% | -4.52% | -7.05% | -7.00% |
PC PartnerSI PCT.SI | 3.150 | +0.32% | +0.010 | 1.27M | 3.98M | 2.87% | 1.22B | +8.62% | -0.32% | +24.51% | +268.33% |
Suntec ReitSI T82U.SI | 1.410 | -0.70% | -0.010 | 2.77M | 3.91M | 1.41% | 4.17B | -3.42% | -6.00% | -0.78% | +1.94% |
Hong Leong AsiaSI H22.SI | 3.060 | 0.00% | 0.000 | 1.26M | 3.79M | 3.27% | 2.44B | +4.08% | -2.78% | -1.54% | +30.15% |