| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Greenlane Holdings Inc.US GNLN | 2.78 | +2.96% | +0.08 | 16.21K | 44.67K | 7.12% | 1.93M | -3.81% | +47.09% | -11.32% | -77.87% |
USBC INC.US USBC | 0.4729 | +2.96% | +0.0136 | 61.66K | 28.47K | 4.75% | 183.55M | -1.48% | +32.69% | +27.88% | -25.50% |
loanDepot, Inc.US LDI | 0.8031 | +2.95% | +0.0230 | 3.07M | 2.40M | 6.92% | 271.57M | -11.00% | -8.73% | -33.63% | -61.20% |
MultiSensor AIUS MSAI | 4.89 | +2.95% | +0.14 | 3K | 14.97K | 2.42% | 10.79M | -3.17% | -12.37% | -14.96% | -57.55% |
Kratos Defense & Security SolutionsUS KTOS | 48.12 | +2.94% | +1.38 | 1.13M | 53.82M | 5.11% | 9.03B | +0.70% | -24.61% | -15.62% | -36.62% |
American VanguardUS AVD | 2.28 | +2.94% | +0.07 | 48.73K | 110.25K | 3.39% | 67.11M | -3.60% | +4.84% | -17.27% | -40.44% |
Central Puerto S.A.US CEPU | 14.57 | +2.93% | +0.42 | 52.41K | 748.59K | 4.25% | 2.18B | +1.71% | +9.76% | -8.17% | -16.77% |
Claritev CorporationUS CTEV | 37.35 | +2.92% | +1.06 | 13.70K | 509.23K | 7.01% | 633.71M | -7.16% | +5.75% | +22.02% | -12.63% |
ATA Creativity GlobalUS AACG | 0.8680 | +2.92% | +0.0246 | 358 | 314.31 | 0.00% | 37.35M | -1.24% | -4.60% | -14.06% | +9.83% |
XTI Aerospace, Inc.US XTIA | 1.06 | +2.91% | +0.03 | 205.51K | 214.90K | 4.85% | 40.78M | +11.58% | -34.16% | -43.01% | -14.52% |
Lee EnterprisesUS LEE | 7.79 | +2.91% | +0.22 | 2K | 15.15K | 4.10% | 173.28M | -2.87% | -4.42% | -18.60% | +62.63% |
Webus International LimitedUS WETO | 2.48 | +2.90% | +0.07 | 740.25K | 1.79M | 7.05% | 2.67M | -36.90% | -38.92% | -97.54% | -99.71% |
Pharvaris N.V.US PHVS | 38.84 | +2.90% | +1.10 | 422.21K | 16.11M | 5.38% | 2.71B | +10.42% | +6.51% | +23.13% | +39.95% |
NorthernUS NTIC | 7.81 | +2.90% | +0.22 | 1K | 9.86K | 2.90% | 74.04M | -1.14% | -3.46% | -2.62% | -0.26% |
Scage FutureUS SCAG | 0.2450 | +2.90% | +0.0069 | 89.70K | 21.88K | 3.28% | 17.79M | -11.87% | -30.00% | -33.87% | -87.99% |
Jiade LimitedUS JDZG | 3.56 | +2.89% | +0.10 | 549.63K | 2.01M | 11.85% | 19.34M | +15.58% | +11.60% | -92.88% | -98.24% |
Americold Realty TrustUS COLD | 14.07 | +2.89% | +0.40 | 1.51M | 20.96M | 4.83% | 4.01B | -3.60% | -3.66% | -3.33% | +9.37% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 30.66 | +2.89% | +0.86 | 214.08K | 6.53M | 1.11% | 1.67B | +5.94% | +12.93% | +10.05% | +12.47% |
GogoUS GOGO | 2.68 | +2.88% | +0.08 | 355.48K | 938.31K | 6.50% | 362.48M | +5.73% | -5.48% | -26.10% | -42.60% |
CuriosityStream Inc.US CURI | 2.68 | +2.88% | +0.08 | 173.10K | 456.83K | 4.04% | 158.59M | -8.39% | -4.46% | +4.90% | -29.61% |